Acria Network Historical Data

ACRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00476
+7.48%
$ 618,280 $ 718
Jan 5, 2025 $ 0.00443
-7.08%
$ 575,250 $ 534
Jan 4, 2025 $ 0.00476
+1.23%
$ 619,060 $ 999
Jan 3, 2025 $ 0.0047
-10.18%
$ 611,520 $ 155
Jan 2, 2025 $ 0.00524
-4.56%
$ 680,810 $ 53
Jan 1, 2025 $ 0.00549
+11.89%
$ 713,310 $ 116
Dec 31, 2024 $ 0.0049
-1.66%
$ 637,520 $ 413
Dec 30, 2024 $ 0.00499
-0.04%
$ 648,310 $ 111
Dec 29, 2024 $ 0.00499
+2.76%
$ 648,570 $ 148
Dec 28, 2024 $ 0.00485
-7.96%
$ 631,150 $ 541
Dec 27, 2024 $ 0.00528
+3.13%
$ 685,750 $ 290
Dec 26, 2024 $ 0.00511
-1.63%
$ 664,950 $ 139
Dec 25, 2024 $ 0.0052
+1.68%
$ 676,000 $ 10
Dec 24, 2024 $ 0.00511
+3.69%
$ 664,820 $ 199
Dec 23, 2024 $ 0.00493
-2.07%
$ 641,160 $ 76
Dec 22, 2024 $ 0.00504
-7.93%
$ 654,680 $ 1,383
Dec 21, 2024 $ 0.00547
+384.89%
$ 711,100 $ 367
Dec 20, 2024 $ 0.00109
-9.16%
$ 142,341 $ 0
Dec 19, 2024 $ 0.00121
-77.62%
$ 156,869 $ 16
Dec 18, 2024 $ 0.00539
+0.00%
$ 701,090 $ 621
Dec 17, 2024 $ 0.00539
+2.00%
$ 701,090 $ 166
Dec 16, 2024 $ 0.00529
-6.72%
$ 687,310 $ 85
Dec 15, 2024 $ 0.00569
-61.53%
$ 740,090 $ 1,863
Dec 14, 2024 $ 0.0148
+92.81%
$ 1.92 million $ 2
Dec 13, 2024 $ 0.0069
+390.56%
$ 896,480 $ 128
Dec 12, 2024 $ 0.00138
-77.90%
$ 179,528 $ 0
Dec 11, 2024 $ 0.00625
+3.00%
$ 812,240 $ 409
Dec 10, 2024 $ 0.00607
-6.94%
$ 788,566 $ 986
Dec 9, 2024 $ 0.00654
-31.17%
$ 849,810 $ 1,025
Dec 8, 2024 $ 0.00917
+12.81%
$ 1.19 million $ 432
Dec 7, 2024 $ 0.00657
+0.00%
$ -- $ 2
Dec 6, 2024 $ 0.00657
-9.32%
$ 854,100 $ 2
Dec 5, 2024 $ 0.00747
+21.53%
$ 970,710 $ 523
Dec 4, 2024 $ 0.00614
-7.39%
$ 798,720 $ 546
Dec 3, 2024 $ 0.00663
-5.99%
$ 862,420 $ 117
Dec 2, 2024 $ 0.00706
+23.81%
$ 917,410 $ 311
Dec 1, 2024 $ 0.0057
-7.29%
$ 741,000 $ 86
Nov 30, 2024 $ 0.00615
+1.74%
$ 799,240 $ 145
Nov 29, 2024 $ 0.00604
-2.50%
$ 785,590 $ 496
Nov 28, 2024 $ 0.0062
+4.63%
$ 805,740 $ 378
Nov 27, 2024 $ 0.00592
-17.84%
$ 770,069 $ 456
Nov 26, 2024 $ 0.00721
-1.02%
$ 937,300 $ 57
Nov 25, 2024 $ 0.0069
-1.40%
$ 897,000 $ 26
Nov 24, 2024 $ 0.007
-19.52%
$ 909,745 $ 287
Nov 23, 2024 $ 0.00869
+43.01%
$ 1.13 million $ 244
Nov 22, 2024 $ 0.00608
+2.55%
$ 790,400 $ 30
Nov 21, 2024 $ 0.00662
+3.64%
$ 859,950 $ 222
Nov 20, 2024 $ 0.00638
-15.47%
$ 829,530 $ 3,396
Nov 19, 2024 $ 0.00834
+17.66%
$ 1.08 million $ 208
Nov 18, 2024 $ 0.00709
-11.27%
$ 921,570 $ 933