Acria Network Historical Data

ACRIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 6 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 5 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 4 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 3 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 2 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 22, 1 AM $ 0.00119
+0.00%
$ 154,700 $ 133
Oct 21, 7 PM $ 0.0008
+0.00%
$ 104,000 $ 129
Oct 20, 10 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 9 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 8 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 7 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 6 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 5 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 4 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 3 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 2 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 1 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 12 PM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 11 AM $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 20, 10 AM $ 0.0003
+0.00%
$ 39,000 $ 19
Oct 20, 9 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 8 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 7 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 6 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 5 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 4 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 3 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 2 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 1 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 20, 12 AM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 19, 11 PM $ 0.0003
+0.00%
$ 39,000 $ 33
Oct 19, 10 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 9 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 8 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 7 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 6 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 5 PM $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 19, 4 PM $ 0.0003
+0.00%
$ 39,000 $ 45
Oct 19, 3 PM $ 0.0003
+0.00%
$ 39,000 $ 45
Oct 19, 2 PM $ 0.0003
+0.00%
$ 39,000 $ 45
Oct 19, 1 PM $ 0.0003
+0.00%
$ 39,000 $ 45
Oct 19, 12 PM $ 0.0003
+0.00%
$ 39,000 $ 46
Oct 19, 11 AM $ 0.0003
+0.00%
$ 39,000 $ 46
Oct 19, 10 AM $ 0.0003
+0.00%
$ 39,000 $ 38
Oct 19, 9 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 8 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 7 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 6 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 5 AM $ 0.0003
+0.00%
$ 39,000 $ 14