Acria Network Historical Data

ACRIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0068
+10.79%
$ 884,000 $ 737
Nov 16, 2024 $ 0.00614
+18.31%
$ 797,940 $ 924
Nov 15, 2024 $ 0.00519
-2.25%
$ 674,440 $ 73
Nov 14, 2024 $ 0.00531
-1.00%
$ 689,946 $ 36
Nov 13, 2024 $ 0.00536
+20.09%
$ 696,930 $ 706
Nov 12, 2024 $ 0.00452
-25.81%
$ 587,691 $ 1,050
Nov 11, 2024 $ 0.00609
-15.02%
$ 792,090 $ 1,439
Nov 10, 2024 $ 0.00717
+0.99%
$ 932,100 $ 2,116
Nov 9, 2024 $ 0.00711
-12.08%
$ 924,300 $ 42
Nov 8, 2024 $ 0.00809
+0.94%
$ 1.05 million $ 119
Nov 7, 2024 $ 0.00801
-6.84%
$ 1.04 million $ 117
Nov 6, 2024 $ 0.0086
+17.97%
$ 1.12 million $ 468
Nov 5, 2024 $ 0.0073
+0.00%
$ 949,000 $ 22
Nov 4, 2024 $ 0.0073
-11.13%
$ 949,000 $ 270
Nov 3, 2024 $ 0.00821
+1.90%
$ 1.07 million $ 202
Nov 2, 2024 $ 0.00806
-1.78%
$ 1.05 million $ 11
Nov 1, 2024 $ 0.00821
+16.25%
$ 1.07 million $ 26
Oct 31, 2024 $ 0.00706
-6.56%
$ 917,800 $ 313
Oct 30, 2024 $ 0.0085
-7.62%
$ 1.1 million $ 303
Oct 29, 2024 $ 0.0092
+20.59%
$ 1.2 million $ 582
Oct 28, 2024 $ 0.00763
+0.39%
$ 991,900 $ 1
Oct 27, 2024 $ 0.0076
+6.95%
$ 988,000 $ 16
Oct 26, 2024 $ 0.00784
+0.00%
$ 1.02 million $ 19
Oct 25, 2024 $ 0.00784
-2.18%
$ 1.02 million $ 726
Oct 24, 2024 $ 0.00801
-6.69%
$ 1.04 million $ 66
Oct 23, 2024 $ 0.00859
+13.09%
$ 1.12 million $ 62
Oct 22, 2024 $ 0.0076
+0.01%
$ 987,350 $ 18
Oct 21, 2024 $ 0.00759
-13.35%
$ 987,220 $ 334
Oct 20, 2024 $ 0.00876
+3.11%
$ 1.14 million $ 125
Oct 19, 2024 $ 0.00875
+5.96%
$ 1.14 million $ 163
Oct 18, 2024 $ 0.00718
-6.77%
$ 933,400 $ 813
Oct 17, 2024 $ 0.0077
-11.58%
$ 1 million $ 651
Oct 16, 2024 $ 0.00871
-4.37%
$ 1.13 million $ 224
Oct 15, 2024 $ 0.00911
-4.13%
$ 1.18 million $ 49
Oct 14, 2024 $ 0.0095
+17.14%
$ 1.24 million $ 290
Oct 13, 2024 $ 0.00811
-16.50%
$ 1.05 million $ 2
Oct 12, 2024 $ 0.0118
-2.52%
$ 1.53 million $ 214
Oct 11, 2024 $ 0.0121
+13.86%
$ 1.57 million $ 319
Oct 10, 2024 $ 0.0106
+20.41%
$ 1.38 million $ 45
Oct 9, 2024 $ 0.00882
-14.23%
$ 1.15 million $ 41
Oct 8, 2024 $ 0.0103
+0.84%
$ 1.34 million $ 6
Oct 7, 2024 $ 0.0102
+19.95%
$ 1.33 million $ 414
Oct 6, 2024 $ 0.00851
+21.69%
$ 1.11 million $ 181
Oct 5, 2024 $ 0.00699
-7.31%
$ 908,700 $ 99
Oct 4, 2024 $ 0.00754
+14.21%
$ 980,330 $ 297
Oct 3, 2024 $ 0.0066
+10.05%
$ 858,390 $ 1,347
Oct 2, 2024 $ 0.0071
-7.40%
$ 922,480 $ 568
Oct 1, 2024 $ 0.00766
-4.98%
$ 996,190 $ 165
Sep 30, 2024 $ 0.00806
-2.88%
$ 1.05 million $ 80
Sep 29, 2024 $ 0.0083
-2.24%
$ 1.08 million $ 155