Acria Network Historical Data

ACRIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 3 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 2 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 1 AM $ 0.0003
+0.00%
$ 39,000 $ 14
Oct 19, 12 AM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 11 PM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 10 PM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 9 PM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 8 PM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 7 PM $ 0.0003
+0.00%
$ 39,000 $ 17
Oct 18, 1 PM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 12 PM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 11 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 10 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 9 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 8 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 7 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 6 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 5 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 4 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 3 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 2 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 18, 1 AM $ 0.00049
+0.00%
$ 63,700 $ 3
Oct 16, 8 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 7 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 6 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 5 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 4 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 3 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 2 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 1 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 16, 12 AM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 15, 11 PM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 15, 10 PM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 15, 9 PM $ 0.00012
+0.00%
$ 15,600 $ 0
Oct 15, 8 PM $ 0.00012
+0.00%
$ 15,600 $ 4
Oct 15, 7 PM $ 0.00012
+0.00%
$ 15,600 $ 5
Oct 15, 6 PM $ 0.00012
+0.00%
$ 15,600 $ 5
Oct 15, 5 PM $ 0.00012
+0.00%
$ 15,600 $ 15
Oct 15, 4 PM $ 0.00012
+0.00%
$ 15,600 $ 15
Oct 15, 3 PM $ 0.00012
+0.00%
$ 15,600 $ 15
Oct 15, 2 PM $ 0.00012
+0.00%
$ 15,600 $ 15
Oct 15, 8 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 7 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 6 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 5 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 4 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 3 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 2 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 15, 1 AM $ 0.00049
+0.00%
$ 63,700 $ 15