Acria Network Historical Data

ACRIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00049
+0.00%
$ 63,700 $ 15
Oct 14, 6 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 5 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 4 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 3 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 2 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 1 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 12 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 11 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 10 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 9 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 8 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 7 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 6 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 5 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 4 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 3 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 2 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 1 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 14, 12 AM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 13, 11 PM $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 13, 10 PM $ 0.00036
+0.00%
$ -- $ 0
Oct 12, 7 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 6 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 5 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 4 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 3 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 2 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 1 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 12 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 11 AM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 10 AM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 9 AM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 8 AM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 7 AM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 12, 6 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 5 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 4 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 3 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 2 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 1 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 12, 12 AM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 11, 11 PM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 11, 10 PM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 11, 9 PM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 11, 8 PM $ 0.00035
+0.00%
$ 45,500 $ 2
Oct 11, 7 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 6 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 5 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 4 PM $ 0.00035
+0.00%
$ 45,500 $ 1