Acria Network Historical Data

ACRIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 2 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 1 PM $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 7 AM $ 0.00168
+0.00%
$ 218,400 $ 1
Oct 10, 5 PM $ 0.001
+0.00%
$ 130,000 $ 3
Oct 10, 4 PM $ 0.001
+0.00%
$ 130,000 $ 3
Oct 10, 3 PM $ 0.001
+0.00%
$ 130,000 $ 3
Oct 10, 2 PM $ 0.001
+0.00%
$ 130,000 $ 3
Oct 10, 1 PM $ 0.001
+0.00%
$ 130,000 $ 6
Oct 10, 12 PM $ 0.001
+0.00%
$ 130,000 $ 6
Oct 10, 11 AM $ 0.001
+0.00%
$ 130,000 $ 16
Oct 10, 10 AM $ 0.001
+0.00%
$ 130,000 $ 44
Oct 10, 9 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 8 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 7 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 6 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 5 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 4 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 3 AM $ 0.001
+0.00%
$ 130,000 $ 57
Oct 10, 2 AM $ 0.001
+0.00%
$ 130,000 $ 59
Oct 10, 1 AM $ 0.001
+0.00%
$ 130,000 $ 59
Oct 10, 12 AM $ 0.001
+0.00%
$ 130,000 $ 59
Oct 9, 11 PM $ 0.001
+0.00%
$ 130,000 $ 59
Oct 9, 5 PM $ 0.00047
+0.00%
$ 1.01 million $ 56
Oct 9, 10 AM $ 0.00777
+0.00%
$ 1.01 million $ 9
Oct 9, 4 AM $ 0.009
+0.00%
$ 1.17 million $ 3
Oct 9, 3 AM $ 0.009
+0.00%
$ 1.17 million $ 3
Oct 9, 2 AM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 9, 1 AM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 9, 12 AM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 11 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 10 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 9 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 8 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 7 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 6 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 5 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 4 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 3 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 2 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 1 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 12 PM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 11 AM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 10 AM $ 0.009
+0.00%
$ 1.17 million $ 2
Oct 8, 4 AM $ 0.00554
+0.00%
$ -- $ 4
Oct 7, 12 PM $ 0.01
+0.00%
$ 1.3 million $ 11
Oct 7, 11 AM $ 0.01
+0.00%
$ 1.3 million $ 11
Oct 7, 10 AM $ 0.01
+0.00%
$ 1.3 million $ 11
Oct 7, 9 AM $ 0.01
-1.90%
$ 1.3 million $ 11
Oct 7, 8 AM $ 0.0102
+1.94%
$ 1.33 million $ 11