Acria Network Historical Data

ACRIA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.01
+0.00%
$ 1.3 million $ 8
Oct 7, 6 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 5 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 4 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 3 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 2 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 1 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 7, 12 AM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 11 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 10 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 9 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 8 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 7 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 6 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 5 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 4 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 3 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 2 PM $ 0.01
+0.00%
$ 1.3 million $ 12
Oct 6, 12 PM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 6, 11 AM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 6, 10 AM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 6, 9 AM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 6, 8 AM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 6, 7 AM $ 0.00919
+0.00%
$ 1.19 million $ 4
Oct 5, 10 PM $ 0.00374
+0.00%
$ 486,200 $ 0.1
Oct 5, 9 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 8 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 7 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 6 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 5 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 4 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 3 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 2 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 1 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 12 PM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 11 AM $ 0.00374
+0.00%
$ 486,200 $ 15
Oct 5, 10 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 9 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 8 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 7 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 6 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 5 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 5, 4 AM $ 0.00374
+0.00%
$ 486,200 $ 16
Oct 4, 10 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 9 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 8 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 7 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 6 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 5 PM $ 0.00426
+0.00%
$ 553,800 $ 1
Oct 4, 11 AM $ 0.00385
+0.00%
$ 500,500 $ 2