Acria Network Historical Data

ACRIA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00042
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.00042
+0.00%
$ 54,600 $ 2
Nov 15, 2025 $ 0.00043
+0.00%
$ 55,900 $ 2
Nov 14, 2025 $ 0.00043
+0.00%
$ 55,900 $ 2
Nov 8, 2025 $ 0.00042
+0.00%
$ 54,600 $ 6
Nov 7, 2025 $ 0.00042
+44.83%
$ 54,600 $ 7
Nov 6, 2025 $ 0.00029
+0.00%
$ 37,700 $ 0
Nov 1, 2025 $ 0.00028
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.00028
-39.13%
$ 36,400 $ 0
Oct 30, 2025 $ 0.00026
+0.00%
$ 33,800 $ 0.1
Oct 22, 2025 $ 0.00119
+0.00%
$ 154,700 $ 4
Oct 21, 2025 $ 0.0008
+0.00%
$ 104,000 $ 129
Oct 20, 2025 $ 0.0003
+0.00%
$ 39,000 $ 1
Oct 19, 2025 $ 0.0003
+0.00%
$ 39,000 $ 32
Oct 18, 2025 $ 0.0003
-38.78%
$ 39,000 $ 17
Oct 16, 2025 $ 0.00012
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.00012
-75.51%
$ 15,600 $ 0
Oct 14, 2025 $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 13, 2025 $ 0.00036
+0.00%
$ 46,800 $ 0
Oct 12, 2025 $ 0.00035
+0.00%
$ 45,500 $ 1
Oct 11, 2025 $ 0.00035
-79.17%
$ 45,500 $ 2
Oct 10, 2025 $ 0.001
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.001
-88.89%
$ 130,000 $ 59
Oct 8, 2025 $ 0.009
+62.45%
$ 1.17 million $ 2
Oct 7, 2025 $ 0.01
+0.00%
$ -- $ 11
Oct 6, 2025 $ 0.01
+8.81%
$ 1.3 million $ 12
Oct 5, 2025 $ 0.00374
+0.00%
$ 486,200 $ 0.1
Oct 4, 2025 $ 0.00426
+10.65%
$ 553,800 $ 1
Oct 3, 2025 $ 0.00385
-0.52%
$ 500,500 $ 5
Sep 29, 2025 $ 0.00335
+0.00%
$ -- $ 5
Sep 28, 2025 $ 0.00335
+5.35%
$ 435,500 $ 5
Sep 26, 2025 $ 0.00302
+0.00%
$ 392,600 $ 0
Sep 25, 2025 $ 0.00302
+0.67%
$ 392,600 $ 3
Sep 24, 2025 $ 0.00917
+0.00%
$ 1.19 million $ 1
Sep 15, 2025 $ 0.00225
+0.00%
$ 292,500 $ 1
Sep 14, 2025 $ 0.00225
+48.03%
$ 292,500 $ 6
Sep 13, 2025 $ 0.00152
+0.00%
$ 197,600 $ 0
Sep 10, 2025 $ 0.00155
+0.00%
$ -- $ 4
Sep 9, 2025 $ 0.00155
+0.00%
$ 201,500 $ 7
Sep 6, 2025 $ 0.00154
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.00154
-0.65%
$ 200,200 $ 0
Sep 4, 2025 $ 0.00155
+0.00%
$ 201,500 $ 7
Aug 30, 2025 $ 0.00103
+0.00%
$ -- $ 1
Aug 29, 2025 $ 0.00103
+0.00%
$ 133,900 $ 1
Aug 14, 2025 $ 0.00079
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.00079
+0.00%
$ 102,700 $ 1
Aug 12, 2025 $ 0.00059
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.00059
-44.34%
$ 76,700 $ 1
Aug 8, 2025 $ 0.0004
+0.00%
$ 52,000 $ 0
Aug 7, 2025 $ 0.0011
-0.90%
$ 143,000 $ 4
Download