Acria Network Historical Data

ACRIA
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00042
+0.00%
$ -- $ 5
Nov 10 $ 0.00043
+0.00%
$ -- $ 4
Nov 3 $ 0.00042
+44.83%
$ -- $ 14
Oct 27 $ 0.00028
+7.69%
$ -- $ 0.1
Oct 20 $ 0.00119
+296.67%
$ -- $ 134
Oct 13 $ 0.0003
-16.67%
$ 39,000 $ 17
Oct 6 $ 0.00035
-96.19%
$ 45,500 $ 87
Sep 29 $ 0.00426
+27.16%
$ 486,200 $ 10
Sep 22 $ 0.00302
-67.07%
$ 435,500 $ 5
Sep 15 $ 0.00225
+0.00%
$ -- $ 1
Sep 8 $ 0.00152
-1.94%
$ 292,500 $ 11
Sep 1 $ 0.00154
-0.65%
$ -- $ 7
Aug 25 $ 0.00103
+0.00%
$ -- $ 2
Aug 11 $ 0.00079
-25.47%
$ -- $ 3
Aug 4 $ 0.0004
-73.86%
$ -- $ 11
Jul 28 $ 0.0021
+28.05%
$ -- $ 16
Jul 21 $ 0.00201
-28.47%
$ 213,200 $ 71
Jul 14 $ 0.00613
-55.55%
$ -- $ 133
Jul 7 $ 0.0016
-49.04%
$ -- $ 29
Jun 30 $ 0.00371
-55.25%
$ 266,500 $ 68
Jun 23 $ 0.00837
-23.77%
$ -- $ 42
Jun 16 $ 0.00266
-63.06%
$ 1.43 million $ 64
Jun 9 $ 0.0072
+0.00%
$ -- $ 29
Jun 2 $ 0.013
+0.00%
$ 936,000 $ 0
May 26 $ 0.00847
-34.85%
$ -- $ 13
May 19 $ 0.00712
+18.67%
$ -- $ 39
May 12 $ 0.0143
+123.75%
$ 780,000 $ 23
May 5 $ 0.0139
+355.16%
$ 829,229 $ 24
Apr 28 $ 0.0144
+87.86%
$ 1.87 million $ 48
Mar 17 $ 0.000752
+0.00%
$ -- $ 0
Mar 10 $ 0.0078
-46.76%
$ -- $ 2
Mar 3 $ 0.00765
+0.00%
$ -- $ 1
Feb 17 $ 0.00057
+0.00%
$ -- $ 1
Jan 27 $ 0.00482
+26.31%
$ -- $ 4,435
Jan 20 $ 0.00399
-27.77%
$ 496,080 $ 1,294
Jan 13 $ 0.00515
+27.51%
$ 718,120 $ 1,112
Jan 6 $ 0.00409
-7.53%
$ 525,070 $ 1,564
Dec 30 $ 0.00476
-4.55%
$ 575,250 $ 1,849
Dec 23 $ 0.00485
-3.59%
$ 648,570 $ 1,254
Dec 16 $ 0.00547
-3.49%
$ 654,680 $ 1,256
Dec 9 $ 0.0148
+55.84%
$ 740,090 $ 2,550
Dec 2 $ 0.00657
+15.26%
$ 1.19 million $ 1,501
Nov 25 $ 0.0057
-18.55%
$ 741,000 $ 1,645
Nov 18 $ 0.00869
+8.84%
$ 909,745 $ 5,031
Nov 11 $ 0.00614
-14.39%
$ 884,000 $ 4,228
Nov 4 $ 0.00711
-13.44%
$ 932,100 $ 1,037
Oct 28 $ 0.00821
+8.08%
$ 1.07 million $ 1,438
Oct 21 $ 0.00784
-10.55%
$ 988,000 $ 1,224
Oct 14 $ 0.00876
+8.06%
$ 1.14 million $ 2,316
Oct 7 $ 0.0118
+38.66%
$ 1.05 million $ 1,037
Download