Lurry Pink Historical Data

$BLACKROCK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000275
+0.00%
$ -- $ 11
Jun 30 $ 0.0000575
+0.00%
$ -- $ 256
Apr 14 $ 0.0000593
+0.00%
$ -- $ 3,026
Apr 7 $ 0.0000464
+0.00%
$ -- $ 102
Mar 31 $ 0.0000599
+0.00%
$ -- $ 273
Mar 24 $ 0.0000705
+0.00%
$ -- $ 312
Mar 17 $ 0.0000605
+0.00%
$ -- $ 230
Mar 10 $ 0.0000591
+0.00%
$ -- $ 13
Mar 3 $ 0.0000694
+0.00%
$ -- $ 215
Feb 24 $ 0.0000553
+0.00%
$ -- $ 109
Feb 17 $ 0.0000605
+0.00%
$ -- $ 2,700
Feb 10 $ 0.0000706
+0.00%
$ -- $ 2,273
Feb 3 $ 0.0000733
+0.00%
$ -- $ 934
Jan 27 $ 0.0000808
+0.00%
$ -- $ 833
Jan 20 $ 0.000108
-8.11%
$ -- $ 15,692
Jan 13 $ 0.000219
+12.83%
$ -- $ 302
Jan 6 $ 0.000186
-0.08%
$ 189,489 $ 2,141
Oct 28 $ 0.0011
+71.33%
$ -- $ 26,101
Oct 21 $ 0.000631
-7.17%
$ 638,774 $ 26,869
Oct 14 $ 0.000681
-2.39%
$ 679,940 $ 30,184
Oct 7 $ 0.000828
+14.14%
$ 696,805 $ 35,099
Sep 30 $ 0.000735
-17.60%
$ 724,550 $ 14,864
Sep 23 $ 0.000809
+46.13%
$ 889,568 $ 23,125
Sep 16 $ 0.000529
+0.12%
$ 539,935 $ 7,984
Sep 9 $ 0.000515
-17.20%
$ 527,300 $ 12,865
Sep 2 $ 0.000661
+9.67%
$ 666,919 $ 9,952
Aug 26 $ 0.000603
-50.05%
$ 602,392 $ 23,387
Aug 19 $ 0.00132
+76.71%
$ 1.21 million $ 15,115
Aug 12 $ 0.000659
+39.85%
$ 748,632 $ 14,567
Aug 5 $ 0.000504
-27.23%
$ 468,758 $ 37,015
Jul 29 $ 0.000754
-7.47%
$ 689,038 $ 27,727
Jul 22 $ 0.000943
-49.06%
$ 813,333 $ 44,009
Jul 15 $ 0.00174
+443.54%
$ 1.85 million $ 70,549
Jul 8 $ 0.000322
+33.69%
$ -- $ 10,757
Jul 1 $ 0.000245
-16.58%
$ -- $ 10,017
Jun 24 $ 0.0003
-13.10%
$ 292,175 $ 9,060
Jun 17 $ 0.000261
-34.10%
$ -- $ 33,881
Jun 10 $ 0.000396
-4.50%
$ 395,286 $ 102,011
Jun 3 $ 0.00047
-12.42%
$ 414,817 $ 128,640
May 27 $ 0.000537
-27.97%
$ 535,917 $ 90,907
May 20 $ 0.000735
-31.47%
$ 745,512 $ 89,985
May 13 $ 0.0011
-17.94%
$ 1.08 million $ 116,973
May 6 $ 0.00164
+5.89%
$ 1.37 million $ 243,654
Apr 29 $ 0.00188
+156.18%
$ 1.55 million $ 287,519
Apr 22 $ 0.000677
-64.45%
$ 734,238 $ 400,746
Apr 15 $ 0.00193
-49.30%
$ 1.9 million $ 403,374
Apr 8 $ 0.00385
+8.31%
$ 3.8 million $ 1.15 million
Apr 1 $ 0.00312
-59.32%
$ 3.54 million $ 2.67 million
Mar 25 $ 0.0102
+1,851.77%
$ 7.58 million $ 14.79 million
Mar 18 $ 0.000826
+51.41%
$ 516,503 $ 311,270
Download