Lurry Pink Historical Data

$BLACKROCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00109
+46.01%
$ 1.09 million $ 5,474
Aug 18, 2024 $ 0.00075
+13.73%
$ 748,632 $ 2,257
Aug 17, 2024 $ 0.000659
+1.09%
$ 657,577 $ 1,988
Aug 16, 2024 $ 0.000652
+6.06%
$ 650,856 $ 2,113
Aug 15, 2024 $ 0.000615
-18.75%
$ 614,330 $ 4,092
Aug 14, 2024 $ 0.000758
+32.40%
$ 756,465 $ 4,560
Aug 13, 2024 $ 0.000572
+10.02%
$ 571,467 $ 1,577
Aug 12, 2024 $ 0.00052
+10.53%
$ 519,697 $ 237
Aug 11, 2024 $ 0.000469
-6.81%
$ 468,758 $ 733
Aug 10, 2024 $ 0.000504
-5.02%
$ 503,176 $ 384
Aug 9, 2024 $ 0.000529
-10.23%
$ 528,727 $ 1,222
Aug 8, 2024 $ 0.00059
-2.78%
$ 588,899 $ 4,205
Aug 7, 2024 $ 0.000608
+4.01%
$ 607,322 $ 12,364
Aug 6, 2024 $ 0.000583
+3.68%
$ 581,852 $ 10,177
Aug 5, 2024 $ 0.000562
-18.79%
$ 561,573 $ 8,662
Aug 4, 2024 $ 0.00069
-8.08%
$ 689,038 $ 3,781
Aug 3, 2024 $ 0.000754
-0.59%
$ 753,398 $ 953
Aug 2, 2024 $ 0.000758
-12.26%
$ 757,110 $ 3,939
Aug 1, 2024 $ 0.000859
-13.71%
$ 858,264 $ 11,253
Jul 31, 2024 $ 0.000997
-20.08%
$ 995,993 $ 1,772
Jul 30, 2024 $ 0.00125
+3.96%
$ 1.25 million $ 3,488
Jul 29, 2024 $ 0.0012
+47.25%
$ 1.2 million $ 6,322
Jul 28, 2024 $ 0.000814
-13.50%
$ 813,333 $ 3,711
Jul 27, 2024 $ 0.000943
+14.46%
$ 941,941 $ 3,080
Jul 26, 2024 $ 0.000824
-20.75%
$ 822,352 $ 10,760
Jul 25, 2024 $ 0.00104
-3.38%
$ 1.04 million $ 2,439
Jul 24, 2024 $ 0.00106
-11.93%
$ 1.06 million $ 3,691
Jul 23, 2024 $ 0.0012
-38.51%
$ 1.2 million $ 14,229
Jul 22, 2024 $ 0.00196
+5.98%
$ 1.96 million $ 9,809
Jul 21, 2024 $ 0.00185
+6.33%
$ 1.85 million $ 18,385
Jul 20, 2024 $ 0.00174
+47.81%
$ 1.74 million $ 27,987
Jul 19, 2024 $ 0.00118
+63.20%
$ 1.18 million $ 17,006
Jul 18, 2024 $ 0.000722
+78.41%
$ 720,682 $ 15,206
Jul 17, 2024 $ 0.000324
-1.92%
$ 323,483 $ 2,593
Jul 16, 2024 $ 0.000331
-10.51%
$ 330,662 $ 3,256
Jul 15, 2024 $ 0.000371
+15.62%
$ 370,224 $ 4,500
Jul 14, 2024 $ 0.000331
+2.40%
$ -- $ 1,563
Jul 13, 2024 $ 0.000322
+13.92%
$ 321,882 $ 2,961
Jul 12, 2024 $ 0.000234
-0.21%
$ -- $ 4,094
Jul 11, 2024 $ 0.000234
-3.13%
$ 233,750 $ 3,614
Jul 10, 2024 $ 0.000243
-0.60%
$ 242,222 $ 46
Jul 9, 2024 $ 0.000237
-1.57%
$ 236,980 $ 43
Jul 7, 2024 $ 0.000241
-1.87%
$ -- $ 601
Jul 6, 2024 $ 0.000245
+13.91%
$ 244,924 $ 478
Jul 5, 2024 $ 0.000216
+24.27%
$ 215,903 $ 1,272
Jul 4, 2024 $ 0.000218
-10.96%
$ 218,023 $ 181
Jul 3, 2024 $ 0.000246
-10.97%
$ 245,175 $ 6,153
Jul 2, 2024 $ 0.000247
+7.60%
$ 246,934 $ 405
Jul 1, 2024 $ 0.00023
-21.91%
$ 229,562 $ 1,529
Jun 30, 2024 $ 0.000293
-2.17%
$ 292,175 $ 679