Lurry Pink Historical Data

$BLACKROCK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000275
+0.00%
$ 27,485 $ 11
Jul 3, 2025 $ 0.0000575
+0.00%
$ -- $ 256
Apr 14, 2025 $ 0.0000593
+0.00%
$ -- $ 3,026
Apr 7, 2025 $ 0.0000464
+0.00%
$ -- $ 102
Mar 31, 2025 $ 0.0000599
+0.00%
$ -- $ 273
Mar 24, 2025 $ 0.0000705
+0.00%
$ -- $ 312
Mar 17, 2025 $ 0.0000605
+0.00%
$ -- $ 230
Mar 10, 2025 $ 0.0000591
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0000694
+0.00%
$ -- $ 215
Feb 24, 2025 $ 0.0000553
+0.00%
$ -- $ 109
Feb 17, 2025 $ 0.0000605
+0.00%
$ -- $ 2,700
Feb 10, 2025 $ 0.0000706
+0.00%
$ -- $ 2,273
Feb 3, 2025 $ 0.0000733
+0.00%
$ -- $ 934
Jan 27, 2025 $ 0.0000808
+0.00%
$ -- $ 833
Jan 26, 2025 $ 0.000098
+0.00%
$ -- $ 1,693
Jan 25, 2025 $ 0.000108
+0.00%
$ -- $ 363
Jan 24, 2025 $ 0.000118
+0.00%
$ -- $ 15,328
Jan 14, 2025 $ 0.000219
+0.37%
$ -- $ 128
Jan 13, 2025 $ 0.000201
+3.63%
$ 201,140 $ 173
Jan 12, 2025 $ 0.00019
+5.43%
$ 189,489 $ 2,356
Jan 11, 2025 $ 0.000186
+19.77%
$ 186,042 $ 20
Jan 10, 2025 $ 0.000146
-15.87%
$ 146,156 $ 720
Jan 9, 2025 $ 0.000186
+5.44%
$ 185,846 $ 135
Jan 8, 2025 $ 0.000182
-2.38%
$ 181,745 $ 1,265
Nov 3, 2024 $ 0.0011
-21.83%
$ -- $ 10,228
Nov 2, 2024 $ 0.00144
+137.45%
$ 1.44 million $ 8,963
Nov 1, 2024 $ 0.000602
-0.71%
$ 601,210 $ 979
Oct 31, 2024 $ 0.0006
-6.38%
$ 599,466 $ 1,327
Oct 30, 2024 $ 0.000642
-5.50%
$ 641,400 $ 1,102
Oct 29, 2024 $ 0.00068
+8.21%
$ 679,240 $ 1,390
Oct 28, 2024 $ 0.00063
-1.75%
$ 628,814 $ 2,113
Oct 27, 2024 $ 0.00064
+1.24%
$ 638,774 $ 240
Oct 26, 2024 $ 0.000631
-3.98%
$ 630,142 $ 1,149
Oct 25, 2024 $ 0.000653
-9.39%
$ 651,971 $ 195
Oct 24, 2024 $ 0.000722
+4.27%
$ 720,492 $ 2,563
Oct 23, 2024 $ 0.000692
+9.82%
$ 690,915 $ 14,760
Oct 22, 2024 $ 0.000669
+5.37%
$ 668,102 $ 922
Oct 21, 2024 $ 0.000635
-6.57%
$ 634,206 $ 7,280
Oct 20, 2024 $ 0.000681
+5.92%
$ 679,940 $ 775
Oct 19, 2024 $ 0.000638
-12.90%
$ 637,126 $ 2,674
Oct 18, 2024 $ 0.000736
+7.23%
$ 735,132 $ 1,948
Oct 17, 2024 $ 0.000688
-8.55%
$ 687,380 $ 571
Oct 16, 2024 $ 0.000752
-1.98%
$ 751,255 $ 1,297
Oct 15, 2024 $ 0.000768
-15.63%
$ 766,449 $ 13,150
Oct 14, 2024 $ 0.00091
+30.39%
$ 908,247 $ 9,768
Oct 13, 2024 $ 0.000698
-17.20%
$ 696,805 $ 12,530
Oct 12, 2024 $ 0.000828
+14.18%
$ 826,523 $ 17,496
Oct 11, 2024 $ 0.000725
+10.55%
$ 724,180 $ 2,937
Oct 10, 2024 $ 0.000655
-5.61%
$ 654,254 $ 638
Oct 9, 2024 $ 0.000696
+1.40%
$ 694,647 $ 1,817
Download