Theresa May Coin Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.000102
+3.40%
$-- $1,590
Aug 2019 $0.000107
-0.21%
$-- $986
Jul 2019 $0.0000959
-7.85%
$-- $160
Jun 2019 $0.0000898
+15.67%
$-- $530
May 2019 $0.0000858
-24.79%
$-- $189
Apr 2019 $0.000104
+150.44%
$-- $528
Mar 2019 $0.0000406
-47.65%
$-- $351
Feb 2019 $0.0000777
+12.82%
$-- $163
Jan 2019 $0.0000688
+93.13%
$-- $217
Dec 2018 $0.000177
-26.07%
$-- $122
Nov 2018 $0.000239
-38.90%
$19,865 $161,290
Oct 2018 $0.000378
-4.62%
$-- $201,314
Sep 2018 $0.000291
-51.57%
$-- $198,709
Aug 2018 $0.000607
-46.60%
$-- $209,138
Jul 2018 $0.00115
-29.14%
$-- $219,090
Jun 2018 $0.00188
-27.12%
$-- $197,715
May 2018 $0.00218
-39.45%
$-- $264,217
Apr 2018 $0.00345
-6.25%
$-- $237,493
Mar 2018 $0.00385
-2.75%
$-- $285,002
Feb 2018 $0.00409
-62.06%
$-- $264,143
Jan 2018 $0.0121
+107.63%
$-- $407,964
Dec 2017 $0.00596
+51.80%
$-- $464,443
Nov 2017 $0.00402
-55.75%
$-- $229,745
Oct 2017 $0.00758
+6.26%
$-- $162,122
Sep 2017 $0.00488
+120.14%
$-- $122,878
Aug 2017 $0.00256
+84.79%
$-- $59,375
Download