Theresa May Coin Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000102
+3.40%
$ -- $ 1,590
Aug 2019 $ 0.000107
-0.21%
$ -- $ 986
Jul 2019 $ 0.0000959
-7.85%
$ -- $ 160
Jun 2019 $ 0.0000898
+15.67%
$ -- $ 530
May 2019 $ 0.0000858
-24.79%
$ -- $ 189
Apr 2019 $ 0.000104
+150.44%
$ -- $ 528
Mar 2019 $ 0.0000406
-47.65%
$ -- $ 351
Feb 2019 $ 0.0000777
+12.82%
$ -- $ 163
Jan 2019 $ 0.0000688
+93.13%
$ -- $ 217
Dec 2018 $ 0.000177
-26.07%
$ -- $ 122
Nov 2018 $ 0.000239
-38.90%
$ 19,865 $ 161,290
Oct 2018 $ 0.000378
-4.62%
$ -- $ 201,314
Sep 2018 $ 0.000291
-51.57%
$ -- $ 198,709
Aug 2018 $ 0.000607
-46.60%
$ -- $ 209,138
Jul 2018 $ 0.00115
-29.14%
$ -- $ 219,090
Jun 2018 $ 0.00188
-27.12%
$ -- $ 197,715
May 2018 $ 0.00218
-39.45%
$ -- $ 264,217
Apr 2018 $ 0.00345
-6.25%
$ -- $ 237,493
Mar 2018 $ 0.00385
-2.75%
$ -- $ 285,002
Feb 2018 $ 0.00409
-62.06%
$ -- $ 264,143
Jan 2018 $ 0.0121
+107.63%
$ -- $ 407,964
Dec 2017 $ 0.00596
+51.80%
$ -- $ 464,443
Nov 2017 $ 0.00402
-55.75%
$ -- $ 229,745
Oct 2017 $ 0.00758
+6.26%
$ -- $ 162,122
Sep 2017 $ 0.00488
+120.14%
$ -- $ 122,878
Aug 2017 $ 0.00256
+84.79%
$ -- $ 59,375
Download