Theresa May Coin Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.000102
+2.32%
$-- $10
Sep 2 $0.000106
+7.50%
$-- $1,580
Aug 19 $0.000107
+3.45%
$-- $107
Aug 12 $0.000104
-0.34%
$-- $715
Aug 5 $0.000118
+7.23%
$-- $153
Jul 29 $0.00011
+14.51%
$-- $19
Jul 22 $0.0000958
+0.09%
$-- $10
Jul 8 $0.000107
-52.93%
$-- $58
Jul 1 $0.000227
+117.74%
$-- $85
Jun 17 $0.0000898
-2.45%
$-- $479
Jun 10 $0.0000805
-47.38%
$-- $25
Jun 3 $0.000153
+97.05%
$-- $26
May 27 $0.0000858
-0.01%
$-- $38
May 20 $0.0000793
-0.14%
$-- $32
May 6 $0.000146
+28.30%
$-- $36
Apr 29 $0.000114
+9.45%
$-- $108
Apr 22 $0.000104
-0.82%
$-- $84
Apr 15 $0.000105
+0.56%
$-- $358
Apr 8 $0.000106
+1.66%
$-- $1
Apr 1 $0.0000499
+20.37%
$-- $62
Mar 25 $0.0000406
+0.97%
$-- $94
Mar 18 $0.0000403
-66.76%
$-- $49
Mar 11 $0.000121
+209.05%
$-- $94
Mar 4 $0.0000397
-48.86%
$-- $46
Feb 25 $0.0000776
+104.14%
$-- $72
Feb 18 $0.000038
+2.54%
$-- $82
Feb 11 $0.0000371
+0.30%
$-- $51
Feb 4 $0.000037
-46.52%
$-- $23
Jan 28 $0.0000691
+93.84%
$-- $146
Jan 21 $0.0000357
+0.06%
$-- $74
Dec 17 $0.000177
+10.20%
$-- $10
Dec 10 $0.00016
-24.56%
$-- $43
Dec 3 $0.000213
+6.85%
$-- $64
Nov 26 $0.000206
-0.30%
$-- $15,593
Nov 19 $0.000214
-23.24%
$-- $33,138
Nov 12 $0.000269
-39.87%
$22,315 $42,015
Nov 5 $0.000404
-17.15%
$-- $45,118
Oct 29 $0.000446
+38.34%
$-- $44,615
Oct 22 $0.000394
-17.46%
$-- $45,386
Oct 15 $0.000382
-14.30%
$-- $45,526
Oct 8 $0.000404
+83.13%
$-- $45,209
Oct 1 $0.000328
-17.21%
$-- $46,009
Sep 24 $0.000291
-54.80%
$-- $46,045
Sep 17 $0.000629
-0.76%
$-- $45,403
Sep 10 $0.000642
+3.87%
$-- $44,787
Sep 3 $0.000622
+3.86%
$-- $48,379
Aug 27 $0.000611
-4.00%
$-- $48,526
Aug 20 $0.000576
-9.53%
$-- $45,658
Aug 13 $0.000668
+0.06%
$-- $44,494
Download