Theresa May Coin Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.000669
-0.60%
$-- $46,665
Jul 30 $0.000677
-37.17%
$-- $54,236
Jul 23 $0.000968
-26.15%
$-- $55,805
Jul 16 $0.00103
-33.44%
$-- $49,333
Jul 9 $0.00151
-6.04%
$-- $45,290
Jul 2 $0.0016
-5.73%
$-- $45,938
Jun 25 $0.00162
-11.99%
$-- $42,965
Jun 18 $0.00194
-30.87%
$-- $45,840
Jun 11 $0.00284
-4.68%
$-- $46,933
Jun 4 $0.00304
+11.96%
$-- $45,745
May 28 $0.00269
-17.01%
$-- $51,982
May 21 $0.0032
+7.15%
$-- $55,515
May 14 $0.0028
-10.46%
$-- $58,900
May 7 $0.00306
-11.94%
$-- $64,055
Apr 30 $0.00353
+2.16%
$-- $65,744
Apr 23 $0.00364
-16.09%
$-- $63,690
Apr 16 $0.00435
-6.27%
$-- $57,823
Apr 9 $0.00465
+14.70%
$-- $50,857
Apr 2 $0.00366
-9.13%
$-- $48,720
Mar 26 $0.00368
-25.87%
$-- $54,417
Mar 19 $0.00451
+12.82%
$-- $60,027
Mar 12 $0.00376
+14.46%
$-- $61,295
Mar 5 $0.00346
+27.29%
$-- $72,553
Feb 26 $0.00286
-41.61%
$-- $73,990
Feb 19 $0.00427
-32.56%
$-- $74,935
Feb 12 $0.00627
+22.51%
$-- $65,181
Feb 5 $0.00451
-23.63%
$-- $56,461
Jan 29 $0.00615
-46.51%
$-- $71,285
Jan 22 $0.0119
+11.90%
$-- $78,920
Jan 15 $0.0107
-12.93%
$-- $86,414
Jan 8 $0.012
+19.14%
$-- $103,749
Jan 1 $0.00995
+70.28%
$-- $104,918
Dec 25 $0.00596
+17.21%
$-- $102,061
Dec 18 $0.00325
-7.45%
$-- $119,118
Dec 11 $0.00346
+5.11%
$-- $117,590
Dec 4 $0.00351
+17.04%
$-- $94,244
Nov 27 $0.00276
-40.70%
$-- $70,669
Nov 20 $0.00485
-2.19%
$-- $57,106
Nov 13 $0.00489
-2.49%
$-- $49,081
Nov 6 $0.00491
-32.56%
$-- $50,079
Oct 30 $0.00821
+9.47%
$-- $46,228
Oct 23 $0.00725
+15.32%
$-- $40,519
Oct 16 $0.00618
-1.46%
$-- $39,845
Oct 9 $0.0065
-28.03%
$-- $35,184
Oct 2 $0.00851
+25.28%
$-- $30,302
Sep 25 $0.00713
+153.23%
$-- $28,099
Sep 18 $0.00329
-10.03%
$-- $26,578
Sep 11 $0.00307
+18.03%
$-- $27,287
Sep 4 $0.00258
+9.18%
$-- $31,075
Aug 28 $0.00234
-21.96%
$-- $31,812