Theresa May Coin Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.000669
-0.60%
$ -- $ 46,665
Jul 30 $ 0.000677
-37.17%
$ -- $ 54,236
Jul 23 $ 0.000968
-26.15%
$ -- $ 55,805
Jul 16 $ 0.00103
-33.44%
$ -- $ 49,333
Jul 9 $ 0.00151
-6.04%
$ -- $ 45,290
Jul 2 $ 0.0016
-5.73%
$ -- $ 45,938
Jun 25 $ 0.00162
-11.99%
$ -- $ 42,965
Jun 18 $ 0.00194
-30.87%
$ -- $ 45,840
Jun 11 $ 0.00284
-4.68%
$ -- $ 46,933
Jun 4 $ 0.00304
+11.96%
$ -- $ 45,745
May 28 $ 0.00269
-17.01%
$ -- $ 51,982
May 21 $ 0.0032
+7.15%
$ -- $ 55,515
May 14 $ 0.0028
-10.46%
$ -- $ 58,900
May 7 $ 0.00306
-11.94%
$ -- $ 64,055
Apr 30 $ 0.00353
+2.16%
$ -- $ 65,744
Apr 23 $ 0.00364
-16.09%
$ -- $ 63,690
Apr 16 $ 0.00435
-6.27%
$ -- $ 57,823
Apr 9 $ 0.00465
+14.70%
$ -- $ 50,857
Apr 2 $ 0.00366
-9.13%
$ -- $ 48,720
Mar 26 $ 0.00368
-25.87%
$ -- $ 54,417
Mar 19 $ 0.00451
+12.82%
$ -- $ 60,027
Mar 12 $ 0.00376
+14.46%
$ -- $ 61,295
Mar 5 $ 0.00346
+27.29%
$ -- $ 72,553
Feb 26 $ 0.00286
-41.61%
$ -- $ 73,990
Feb 19 $ 0.00427
-32.56%
$ -- $ 74,935
Feb 12 $ 0.00627
+22.51%
$ -- $ 65,181
Feb 5 $ 0.00451
-23.63%
$ -- $ 56,461
Jan 29 $ 0.00615
-46.51%
$ -- $ 71,285
Jan 22 $ 0.0119
+11.90%
$ -- $ 78,920
Jan 15 $ 0.0107
-12.93%
$ -- $ 86,414
Jan 8 $ 0.012
+19.14%
$ -- $ 103,749
Jan 1 $ 0.00995
+70.28%
$ -- $ 104,918
Dec 25 $ 0.00596
+17.21%
$ -- $ 102,061
Dec 18 $ 0.00325
-7.45%
$ -- $ 119,118
Dec 11 $ 0.00346
+5.11%
$ -- $ 117,590
Dec 4 $ 0.00351
+17.04%
$ -- $ 94,244
Nov 27 $ 0.00276
-40.70%
$ -- $ 70,669
Nov 20 $ 0.00485
-2.19%
$ -- $ 57,106
Nov 13 $ 0.00489
-2.49%
$ -- $ 49,081
Nov 6 $ 0.00491
-32.56%
$ -- $ 50,079
Oct 30 $ 0.00821
+9.47%
$ -- $ 46,228
Oct 23 $ 0.00725
+15.32%
$ -- $ 40,519
Oct 16 $ 0.00618
-1.46%
$ -- $ 39,845
Oct 9 $ 0.0065
-28.03%
$ -- $ 35,184
Oct 2 $ 0.00851
+25.28%
$ -- $ 30,302
Sep 25 $ 0.00713
+153.23%
$ -- $ 28,099
Sep 18 $ 0.00329
-10.03%
$ -- $ 26,578
Sep 11 $ 0.00307
+18.03%
$ -- $ 27,287
Sep 4 $ 0.00258
+9.18%
$ -- $ 31,075
Aug 28 $ 0.00234
-21.96%
$ -- $ 31,812