Theresa May Coin Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0000364
+0.09%
$ 3,018 $ 4
Feb 15, 2019 $ 0.0000363
+0.41%
$ 3,015 $ 11
Feb 14, 2019 $ 0.0000362
-0.37%
$ 3,003 $ 3
Feb 13, 2019 $ 0.0000362
-0.66%
$ 3,001 $ 1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 3,021 $ 3
Feb 11, 2019 $ 0.0000362
-1.92%
$ 3,007 $ 4
Feb 10, 2019 $ 0.000037
+0.83%
$ 3,067 $ 3
Feb 9, 2019 $ 0.0000367
+0.02%
$ 3,043 $ 1
Feb 8, 2019 $ 0.0000367
+8.43%
$ 3,044 $ 10
Feb 7, 2019 $ 0.0000338
-0.72%
$ 2,807 $ 0
Feb 6, 2019 $ 0.0000341
-1.65%
$ 2,828 $ 1
Feb 5, 2019 $ 0.0000347
-49.74%
$ 2,876 $ 1
Feb 4, 2019 $ 0.0000689
-0.26%
$ 5,721 $ 7
Feb 3, 2019 $ 0.0000691
-1.32%
$ 5,736 $ 0
Feb 2, 2019 $ 0.00007
+1.12%
$ 5,808 $ 0
Feb 1, 2019 $ 0.0000698
+1.35%
$ 5,788 $ 1
Jan 31, 2019 $ 0.0000688
+98.03%
$ 5,712 $ 1
Jan 30, 2019 $ 0.0000348
-49.28%
$ 2,885 $ 16
Jan 29, 2019 $ 0.0000685
-1.04%
$ 5,688 $ 8
Jan 28, 2019 $ 0.0000693
+94.23%
$ 5,748 $ 118
Jan 27, 2019 $ 0.0000357
-0.41%
$ 2,959 $ 4
Jan 26, 2019 $ 0.0000358
-50.12%
$ 2,972 $ 31
Jan 25, 2019 $ 0.0000718
-0.43%
$ 5,958 $ 1
Jan 24, 2019 $ 0.0000721
+102.34%
$ 5,985 $ 38
Dec 18, 2018 $ 0.000177
+0.51%
$ 14,676 $ 5
Dec 17, 2018 $ 0.000176
+9.69%
$ 14,607 $ 5
Dec 16, 2018 $ 0.00016
-1.29%
$ 13,317 $ 13
Dec 15, 2018 $ 0.000159
-1.22%
$ 13,153 $ 2
Dec 14, 2018 $ 0.00016
-2.10%
$ 13,306 $ 2
Dec 13, 2018 $ 0.000164
-5.05%
$ 13,590 $ 0
Dec 12, 2018 $ 0.000173
+2.64%
$ 14,323 $ 2
Dec 11, 2018 $ 0.000168
-1.82%
$ 13,955 $ 7
Dec 10, 2018 $ 0.000171
-19.49%
$ 14,212 $ 17
Dec 9, 2018 $ 0.000213
-30.69%
$ 17,685 $ 13
Dec 8, 2018 $ 0.000307
+81.32%
$ 25,514 $ 32
Dec 7, 2018 $ 0.00017
-18.29%
$ 14,080 $ 4
Dec 6, 2018 $ 0.000208
+12.29%
$ 17,251 $ 5
Dec 5, 2018 $ 0.000185
-3.67%
$ 15,360 $ 4
Dec 4, 2018 $ 0.0002
+3.58%
$ 16,607 $ 3
Dec 3, 2018 $ 0.000193
-3.13%
$ 16,033 $ 3
Dec 2, 2018 $ 0.000206
-1.25%
$ 17,062 $ 2
Dec 1, 2018 $ 0.000208
-13.01%
$ 17,268 $ 2
Nov 30, 2018 $ 0.000239
-0.42%
$ 19,865 $ 4
Nov 29, 2018 $ 0.000232
+0.00%
$ 19,257 $ 4,089
Nov 28, 2018 $ 0.000215
+0.00%
$ 17,840 $ 3,750
Nov 27, 2018 $ 0.000227
+0.00%
$ 18,845 $ 3,926
Nov 26, 2018 $ 0.000206
+0.00%
$ 17,113 $ 3,820
Nov 25, 2018 $ 0.000214
+0.00%
$ 17,784 $ 4,292
Nov 24, 2018 $ 0.000231
+0.00%
$ 19,193 $ 4,307
Nov 23, 2018 $ 0.000337
+0.00%
$ 27,984 $ 4,525