Theresa May Coin Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.000102
-0.88%
$8,437 $5
Sep 19, 2019 $0.000103
+3.23%
$8,512 $5
Sep 3, 2019 $0.000106
+2.30%
$8,772 $799
Sep 2, 2019 $0.000103
+5.08%
$8,575 $781
Aug 19, 2019 $0.000107
+3.45%
$8,880 $107
Aug 18, 2019 $0.000104
+1.58%
$8,589 $104
Aug 17, 2019 $0.000103
-0.42%
$8,587 $239
Aug 16, 2019 $0.000103
+0.27%
$8,587 $239
Aug 15, 2019 $0.000103
-1.12%
$8,522 $134
Aug 8, 2019 $0.000118
-0.33%
$9,759 $74
Aug 7, 2019 $0.000118
+4.01%
$9,791 $75
Aug 6, 2019 $0.000113
-2.16%
$9,414 $2
Aug 5, 2019 $0.000116
+5.72%
$9,622 $2
Aug 4, 2019 $0.00011
+1.68%
$9,101 $6
Aug 3, 2019 $0.000108
+0.59%
$8,951 $5
Jul 31, 2019 $0.0000959
+0.66%
$7,957 $2
Jul 30, 2019 $0.0000953
-0.12%
$7,905 $2
Jul 29, 2019 $0.0000954
-0.42%
$7,915 $2
Jul 28, 2019 $0.0000958
+0.09%
$7,948 $10
Jul 14, 2019 $0.000107
-6.23%
$8,849 $19
Jul 13, 2019 $0.000114
+0.38%
$9,437 $20
Jul 9, 2019 $0.000123
+1.92%
$10,239 $9
Jul 8, 2019 $0.000121
-46.57%
$10,046 $9
Jul 7, 2019 $0.000227
+2.26%
$18,802 $45
Jul 3, 2019 $0.000114
+6.79%
$9,458 $11
Jul 2, 2019 $0.000107
+2.58%
$8,857 $29
Jun 18, 2019 $0.0000898
-2.56%
$7,454 $236
Jun 17, 2019 $0.0000922
+0.12%
$7,650 $242
Jun 12, 2019 $0.0000805
+2.71%
$6,682 $8
Jun 11, 2019 $0.0000784
-50.72%
$6,506 $8
Jun 10, 2019 $0.000159
+3.96%
$13,201 $9
Jun 9, 2019 $0.000153
-0.31%
$12,698 $9
Jun 8, 2019 $0.0000793
-0.52%
$6,579 $9
Jun 7, 2019 $0.0000797
+2.62%
$6,613 $9
May 29, 2019 $0.0000858
-0.39%
$7,121 $19
May 28, 2019 $0.0000862
+0.38%
$7,149 $19
May 25, 2019 $0.0000793
+0.42%
$6,576 $16
May 24, 2019 $0.0000789
-0.55%
$6,549 $16
May 12, 2019 $0.000146
+3.49%
$12,143 $2
May 11, 2019 $0.000141
+122.81%
$11,733 $2
May 10, 2019 $0.0000635
+1.44%
$5,266 $24
May 7, 2019 $0.000114
+0.54%
$9,420 $4
May 6, 2019 $0.000113
-1.00%
$9,370 $4
May 5, 2019 $0.000114
-33.60%
$9,464 $56
May 4, 2019 $0.000172
+50.54%
$14,253 $29
Apr 29, 2019 $0.000104
-0.40%
$8,612 $24
Apr 28, 2019 $0.000104
-0.96%
$8,625 $26
Apr 26, 2019 $0.000105
+0.45%
$8,696 $10
Apr 25, 2019 $0.000104
-3.50%
$8,657 $10
Download