Theresa May Coin Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.88%
$ 8,437 $ 5
Sep 19, 2019 $ 0.000103
+3.23%
$ 8,512 $ 5
Sep 3, 2019 $ 0.000106
+2.30%
$ 8,772 $ 799
Sep 2, 2019 $ 0.000103
+5.08%
$ 8,575 $ 781
Aug 19, 2019 $ 0.000107
+3.45%
$ 8,880 $ 107
Aug 18, 2019 $ 0.000104
+1.58%
$ 8,589 $ 104
Aug 17, 2019 $ 0.000103
-0.42%
$ 8,587 $ 239
Aug 16, 2019 $ 0.000103
+0.27%
$ 8,587 $ 239
Aug 15, 2019 $ 0.000103
-1.12%
$ 8,522 $ 134
Aug 8, 2019 $ 0.000118
-0.33%
$ 9,759 $ 74
Aug 7, 2019 $ 0.000118
+4.01%
$ 9,791 $ 75
Aug 6, 2019 $ 0.000113
-2.16%
$ 9,414 $ 2
Aug 5, 2019 $ 0.000116
+5.72%
$ 9,622 $ 2
Aug 4, 2019 $ 0.00011
+1.68%
$ 9,101 $ 6
Aug 3, 2019 $ 0.000108
+0.59%
$ 8,951 $ 5
Jul 31, 2019 $ 0.0000959
+0.66%
$ 7,957 $ 2
Jul 30, 2019 $ 0.0000953
-0.12%
$ 7,905 $ 2
Jul 29, 2019 $ 0.0000954
-0.42%
$ 7,915 $ 2
Jul 28, 2019 $ 0.0000958
+0.09%
$ 7,948 $ 10
Jul 14, 2019 $ 0.000107
-6.23%
$ 8,849 $ 19
Jul 13, 2019 $ 0.000114
+0.38%
$ 9,437 $ 20
Jul 9, 2019 $ 0.000123
+1.92%
$ 10,239 $ 9
Jul 8, 2019 $ 0.000121
-46.57%
$ 10,046 $ 9
Jul 7, 2019 $ 0.000227
+2.26%
$ 18,802 $ 45
Jul 3, 2019 $ 0.000114
+6.79%
$ 9,458 $ 11
Jul 2, 2019 $ 0.000107
+2.58%
$ 8,857 $ 29
Jun 18, 2019 $ 0.0000898
-2.56%
$ 7,454 $ 236
Jun 17, 2019 $ 0.0000922
+0.12%
$ 7,650 $ 242
Jun 12, 2019 $ 0.0000805
+2.71%
$ 6,682 $ 8
Jun 11, 2019 $ 0.0000784
-50.72%
$ 6,506 $ 8
Jun 10, 2019 $ 0.000159
+3.96%
$ 13,201 $ 9
Jun 9, 2019 $ 0.000153
-0.31%
$ 12,698 $ 9
Jun 8, 2019 $ 0.0000793
-0.52%
$ 6,579 $ 9
Jun 7, 2019 $ 0.0000797
+2.62%
$ 6,613 $ 9
May 29, 2019 $ 0.0000858
-0.39%
$ 7,121 $ 19
May 28, 2019 $ 0.0000862
+0.38%
$ 7,149 $ 19
May 25, 2019 $ 0.0000793
+0.42%
$ 6,576 $ 16
May 24, 2019 $ 0.0000789
-0.55%
$ 6,549 $ 16
May 12, 2019 $ 0.000146
+3.49%
$ 12,143 $ 2
May 11, 2019 $ 0.000141
+122.81%
$ 11,733 $ 2
May 10, 2019 $ 0.0000635
+1.44%
$ 5,266 $ 24
May 7, 2019 $ 0.000114
+0.54%
$ 9,420 $ 4
May 6, 2019 $ 0.000113
-1.00%
$ 9,370 $ 4
May 5, 2019 $ 0.000114
-33.60%
$ 9,464 $ 56
May 4, 2019 $ 0.000172
+50.54%
$ 14,253 $ 29
Apr 29, 2019 $ 0.000104
-0.40%
$ 8,612 $ 24
Apr 28, 2019 $ 0.000104
-0.96%
$ 8,625 $ 26
Apr 26, 2019 $ 0.000105
+0.45%
$ 8,696 $ 10
Apr 25, 2019 $ 0.000104
-3.50%
$ 8,657 $ 10
Download