Ethlinq Tech Historical Data

ETHLINQ
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000707
+0.28%
$ -- $ 8,061
Oct 27, 2023 $ 0.0000705
-0.47%
$ 14,045 $ 8,041
Oct 26, 2023 $ 0.000663
+0.45%
$ -- $ 3,653
Oct 25, 2023 $ 0.00066
-9.92%
$ 131,525 $ 3,635
Oct 24, 2023 $ 0.000733
-14.57%
$ 146,105 $ 5,840
Oct 23, 2023 $ 0.000849
+1.58%
$ 169,171 $ 3,069
Oct 22, 2023 $ 0.000835
-6.73%
$ 166,558 $ 3,024
Oct 21, 2023 $ 0.000896
+2.18%
$ 178,569 $ 10,031
Oct 20, 2023 $ 0.000876
+0.00%
$ 174,720 $ 3,310
Oct 19, 2023 $ 0.000904
-0.18%
$ 180,341 $ 3,099
Oct 18, 2023 $ 0.000906
-12.46%
$ 180,720 $ 11,788
Oct 17, 2023 $ 0.00103
-18.84%
$ 206,407 $ 13,928
Oct 14, 2023 $ 0.00155
+0.46%
$ 309,832 $ 4,840
Oct 13, 2023 $ 0.00155
-0.71%
$ 308,410 $ 4,817
Oct 12, 2023 $ 0.00173
-1.21%
$ -- $ 3,897
Oct 11, 2023 $ 0.00175
-9.99%
$ 348,951 $ 6,764
Oct 10, 2023 $ 0.00194
-13.31%
$ 387,775 $ 5,906
Oct 9, 2023 $ 0.00224
-6.67%
$ 447,477 $ 4,042
Oct 8, 2023 $ 0.0023
+0.78%
$ 458,495 $ 3,270
Oct 7, 2023 $ 0.00228
-23.04%
$ 455,485 $ 18,743
Oct 6, 2023 $ 0.00296
+12.06%
$ 591,852 $ 5,359
Oct 5, 2023 $ 0.00265
+10.96%
$ 528,271 $ 5,132
Oct 4, 2023 $ 0.00239
+13.15%
$ 476,457 $ 32,034
Oct 3, 2023 $ 0.00211
-23.47%
$ 421,122 $ 14,441
Oct 2, 2023 $ 0.00275
-14.80%
$ 550,240 $ 11,745
Oct 1, 2023 $ 0.00319
+3.06%
$ 637,158 $ 3,103
Sep 30, 2023 $ 0.00309
+13.15%
$ 618,155 $ 5,443
Sep 29, 2023 $ 0.00273
+2.79%
$ 546,376 $ 6,607
Sep 28, 2023 $ 0.00266
+7.24%
$ 531,540 $ 5,549
Sep 27, 2023 $ 0.00273
+0.14%
$ 546,400 $ 10,899
Sep 26, 2023 $ 0.00273
+3.64%
$ 545,698 $ 25,398
Sep 25, 2023 $ 0.00263
-24.78%
$ 526,497 $ 10,842
Sep 24, 2023 $ 0.0035
-1.22%
$ 700,119 $ 17,876
Sep 23, 2023 $ 0.00354
-7.60%
$ 709,019 $ 3,562
Sep 22, 2023 $ 0.00384
+91.34%
$ 767,483 $ 57,774
Sep 21, 2023 $ 0.00201
+12.77%
$ 401,205 $ 26,967
Sep 20, 2023 $ 0.00178
+8.92%
$ 355,889 $ 3,159
Sep 19, 2023 $ 0.00163
-3.02%
$ 326,809 $ 5,762
Sep 18, 2023 $ 0.00168
-0.37%
$ 337,018 $ 6,412
Sep 17, 2023 $ 0.00169
-10.95%
$ 338,260 $ 5,360
Sep 16, 2023 $ 0.0019
-6.61%
$ 379,859 $ 3,154
Sep 15, 2023 $ 0.00203
+8.35%
$ 406,859 $ 4,397
Sep 14, 2023 $ 0.00188
-19.01%
$ 375,544 $ 9,970
Sep 13, 2023 $ 0.00232
-14.20%
$ 463,707 $ 12,847
Sep 12, 2023 $ 0.0027
+2.62%
$ 540,705 $ 11,716
Sep 11, 2023 $ 0.00263
+27.88%
$ 526,794 $ 25,102
Sep 10, 2023 $ 0.00206
-4.83%
$ 412,265 $ 15,881
Sep 9, 2023 $ 0.00216
+66.27%
$ 433,272 $ 36,257
Sep 8, 2023 $ 0.00102
+0.45%
$ -- $ 3,295
Sep 7, 2023 $ 0.00102
-3.73%
$ 204,030 $ 3,277
Download