SuperTrexcoin-2 Historical Data

STC-2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00107
+0.00%
$ -- $ 43
Mar 19, 6 AM $ 0.00108
-2.72%
$ -- $ 44
Mar 18, 10 AM $ 0.00124
+0.00%
$ -- $ 1,232
Mar 18, 9 AM $ 0.00123
+0.00%
$ -- $ 1,245
Mar 18, 6 AM $ 0.00125
-0.09%
$ -- $ 1,323
Mar 18, 5 AM $ 0.00125
+0.00%
$ -- $ 1,430
Mar 18, 3 AM $ 0.00131
-1.64%
$ -- $ 1,935
Mar 18, 1 AM $ 0.00131
+5.74%
$ -- $ 1,845
Mar 18, 12 AM $ 0.00124
+4.36%
$ -- $ 1,699
Mar 17, 11 PM $ 0.00117
+4.27%
$ -- $ 1,441
Mar 17, 8 PM $ 0.00111
+8.28%
$ -- $ 1,371
Mar 17, 7 PM $ 0.00102
+11.19%
$ -- $ 1,136
Mar 17, 6 PM $ 0.000919
+0.58%
$ -- $ 885
Mar 17, 4 PM $ 0.000915
+3.44%
$ -- $ 856
Download