XAVER Historical Data

XVR
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000208
-1.52%
$ 2,107 $ 10
Jan 17, 9 PM $ 0.0000213
-7.25%
$ -- $ 72
Jan 17, 8 PM $ 0.0000232
+1.44%
$ -- $ 61
Jan 17, 7 PM $ 0.0000229
-0.22%
$ -- $ 57
Jan 17, 5 PM $ 0.0000231
+6.99%
$ -- $ 58
Jan 17, 4 PM $ 0.0000215
+0.00%
$ -- $ 35
Jan 17, 2 PM $ 0.0000216
+1.62%
$ -- $ 33
Jan 17, 1 PM $ 0.0000213
+0.00%
$ -- $ 27
Jan 17, 11 AM $ 0.0000214
+2.30%
$ -- $ 25
Jan 17, 4 AM $ 0.0000206
-5.39%
$ -- $ 20
Jan 17, 3 AM $ 0.0000222
+1.15%
$ -- $ 13
Jan 17, 2 AM $ 0.0000218
+0.32%
$ -- $ 78
Jan 16, 7 PM $ 0.0000213
+2.46%
$ -- $ 69
Jan 16, 6 PM $ 0.0000209
+5.24%
$ -- $ 60
Jan 16, 5 PM $ 0.0000202
-0.36%
$ -- $ 52
Jan 16, 2 PM $ 0.00002
+0.00%
$ -- $ 50
Jan 16, 1 PM $ 0.0000208
+14.95%
$ -- $ 49
Jan 16, 12 PM $ 0.0000175
-4.84%
$ -- $ 37
Jan 16, 11 AM $ 0.0000189
+3.70%
$ -- $ 34
Jan 16, 10 AM $ 0.000019
-3.80%
$ -- $ 33
Jan 16, 9 AM $ 0.0000203
-0.26%
$ -- $ 31
Download