PoolParty Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000489
-0.19%
$ -- $ 8,220
Nov 14, 2023 $ 0.000049
+29.31%
$ 31,324 $ 20,960
Oct 25, 2023 $ 0.0000294
+0.47%
$ -- $ 3,529
Oct 24, 2023 $ 0.0000293
-2.10%
$ 18,719 $ 3,514
Sep 24, 2023 $ 0.000055
+0.09%
$ -- $ 21,985
Sep 23, 2023 $ 0.0000549
-72.86%
$ 35,094 $ 29,179
Jul 24, 2023 $ 0.000292
+3.05%
$ -- $ 6,284
Jul 23, 2023 $ 0.000281
-12.51%
$ 179,874 $ 11,519
Jul 22, 2023 $ 0.000358
-1.21%
$ -- $ 9,904
Jul 21, 2023 $ 0.000364
-1.14%
$ 232,510 $ 9,781
May 22, 2023 $ 0.003
+0.67%
$ -- $ 300
May 21, 2023 $ 0.00321
-2.09%
$ -- $ 46,654
May 20, 2023 $ 0.00324
-14.14%
$ 2.07 million $ 34,013
May 19, 2023 $ 0.00389
-10.51%
$ 2.49 million $ 7,821
May 18, 2023 $ 0.00416
-15.42%
$ 2.66 million $ 11,987
May 13, 2023 $ 0.00237
-7.31%
$ -- $ 1,816
May 12, 2023 $ 0.00254
+14.48%
$ 1.62 million $ 15,076
May 11, 2023 $ 0.00216
-23.29%
$ 1.38 million $ 20,584
May 10, 2023 $ 0.00276
-8.07%
$ 1.76 million $ 7,380
May 9, 2023 $ 0.00296
+25.53%
$ 1.89 million $ 74,989
May 8, 2023 $ 0.00237
-43.04%
$ 1.52 million $ 85,297
May 7, 2023 $ 0.00419
-4.61%
$ 2.68 million $ 41,181
May 6, 2023 $ 0.00419
-21.55%
$ 2.68 million $ 202,197
May 5, 2023 $ 0.00535
-20.49%
$ 3.42 million $ 118,625
May 4, 2023 $ 0.00677
+31.78%
$ 4.33 million $ 576,460
May 3, 2023 $ 0.00521
+1.90%
$ 3.34 million $ 127,311
May 2, 2023 $ 0.00521
+15.81%
$ 3.34 million $ 194,470
May 1, 2023 $ 0.00438
+20.39%
$ 2.81 million $ 138,035
Apr 30, 2023 $ 0.00364
+19.75%
$ 2.33 million $ 342,958
Apr 29, 2023 $ 0.00299
+38.82%
$ 1.92 million $ 84,221
Apr 28, 2023 $ 0.00217
-7.57%
$ 1.39 million $ 94,054
Apr 27, 2023 $ 0.00238
+45.13%
$ 1.53 million $ 60,135
Apr 26, 2023 $ 0.00164
-8.56%
$ 1.05 million $ 63,184
Apr 25, 2023 $ 0.00179
+10.97%
$ 1.15 million $ 59,206
Apr 24, 2023 $ 0.00161
-3.63%
$ 1.04 million $ 11,949
Apr 23, 2023 $ 0.00168
-19.93%
$ 1.08 million $ 144,913
Apr 22, 2023 $ 0.00209
-8.72%
$ 1.34 million $ 45,053
Apr 21, 2023 $ 0.00229
-25.46%
$ 1.47 million $ 85,819
Apr 20, 2023 $ 0.00309
-13.57%
$ 1.98 million $ 237,866
Apr 19, 2023 $ 0.00353
-29.99%
$ 2.27 million $ 620,940
Apr 18, 2023 $ 0.00514
-10.44%
$ 3.3 million $ 478,594
Apr 17, 2023 $ 0.00574
-31.34%
$ 3.68 million $ 971,875
Apr 16, 2023 $ 0.00835
-13.29%
$ 5.36 million $ 3.12 million
Apr 15, 2023 $ 0.00984
+51.09%
$ 8.96 million $ 1.94 million
Apr 14, 2023 $ 0.00651
+19.78%
$ 5.93 million $ 1.27 million
Apr 13, 2023 $ 0.00534
-10.77%
$ 4.86 million $ 486,654
Apr 12, 2023 $ 0.00593
-29.13%
$ 5.57 million $ 984,066
Apr 11, 2023 $ 0.00846
-8.56%
$ 8.04 million $ 2.46 million
Download