PoolParty Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0000489
+28.97%
$ -- $ 29,181
Oct 23 $ 0.0000294
-1.69%
$ -- $ 7,043
Sep 18 $ 0.0000549
-72.86%
$ -- $ 29,179
Jul 24 $ 0.000292
+3.05%
$ -- $ 6,284
Jul 17 $ 0.000281
-23.52%
$ 179,874 $ 31,204
May 22 $ 0.003
+0.67%
$ -- $ 300
May 15 $ 0.00324
-34.10%
$ -- $ 53,821
May 8 $ 0.00237
-42.99%
$ -- $ 205,142
May 1 $ 0.00419
+15.32%
$ 2.68 million $ 1.4 million
Apr 24 $ 0.00299
+78.35%
$ 2.33 million $ 372,749
Apr 17 $ 0.00209
-75.05%
$ 1.08 million $ 2.44 million
Apr 10 $ 0.00984
+6.32%
$ 5.36 million $ 7.14 million
Download