GigaByte Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
+0.00%
$ 12,528 $ 7
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000147
-0.25%
$ -- $ 11
Mar 29, 2026 $ 0.0000135
+0.00%
$ 13,525 $ 8
Mar 25, 2026 $ 0.0000122
+0.03%
$ 12,236 $ 1
Mar 24, 2026 $ 0.0000123
-7.10%
$ -- $ 31
Mar 23, 2026 $ 0.0000144
-9.10%
$ 14,392 $ 10
Mar 16, 2026 $ 0.000025
-0.60%
$ 25,016 $ 5
Mar 15, 2026 $ 0.0000259
+2.95%
$ 25,942 $ 115
Mar 14, 2026 $ 0.0000261
+17.02%
$ 26,125 $ 115
Mar 13, 2026 $ 0.0000262
+3.11%
$ 26,220 $ 9
Mar 12, 2026 $ 0.0000254
+0.61%
$ 25,389 $ 4
Mar 9, 2026 $ 0.000024
+18.80%
$ -- $ 50
Mar 7, 2026 $ 0.000018
+0.00%
$ 18,045 $ 10
Mar 4, 2026 $ 0.0000178
-0.25%
$ 17,783 $ 41
Mar 3, 2026 $ 0.0000187
+0.00%
$ 18,743 $ 8
Mar 2, 2026 $ 0.0000201
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000197
+0.00%
$ -- $ 181
Feb 28, 2026 $ 0.0₅244
+3.87%
$ 2,438 $ 1
Feb 24, 2026 $ 0.0₅138
+0.00%
$ -- $ 5
Feb 1, 2026 $ 0.0₆353
+0.00%
$ 353 $ 3
Jan 27, 2026 $ 0.0₆239
+14.88%
$ 239 $ 3
Jan 16, 2026 $ 0.0₆191
+0.00%
$ -- $ 37
Jan 15, 2026 $ 0.0₆867
+1.89%
$ -- $ 400
Download