GigaByte Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000125
+0.00%
$ 12,528 $ 7
Today, at 1 AM $ 0.0000125
+0.00%
$ 12,528 $ 7
Apr 2, 12 PM $ 0.0000146
+0.00%
$ 14,633 $ 0
Mar 30, 5 PM $ 0.0000147
+0.00%
$ 14,701 $ 11
Mar 30, 2 PM $ 0.0000147
+0.00%
$ 14,738 $ 11
Mar 29, 7 PM $ 0.0000135
+0.00%
$ 13,525 $ 8
Mar 25, 8 PM $ 0.0000122
+0.03%
$ 12,236 $ 1
Mar 24, 1 PM $ 0.0000123
+0.04%
$ 12,341 $ 31
Mar 24, 12 AM $ 0.0000133
+0.00%
$ 13,284 $ 19
Mar 23, 9 PM $ 0.0000144
-9.10%
$ 14,392 $ 10
Mar 16, 7 PM $ 0.000025
+0.00%
$ 25,016 $ 5
Mar 16, 3 PM $ 0.0000252
+0.00%
$ 25,168 $ 4
Mar 15, 7 PM $ 0.0000259
+0.00%
$ 25,942 $ 115
Mar 15, 5 PM $ 0.0000252
+0.17%
$ 25,242 $ 111
Mar 14, 9 PM $ 0.0000261
+0.16%
$ 26,125 $ 115
Mar 14, 7 PM $ 0.0000267
+0.00%
$ 26,669 $ 112
Mar 14, 6 PM $ 0.0000277
+0.00%
$ 27,719 $ 91
Mar 14, 7 AM $ 0.0000279
+20.36%
$ 27,938 $ 2
Mar 14, 3 AM $ 0.0000229
+2.49%
$ 22,880 $ 72
Mar 13, 6 PM $ 0.0000262
+0.31%
$ 26,220 $ 9
Mar 13, 10 AM $ 0.0000259
+0.00%
$ 25,877 $ 7
Mar 13, 9 AM $ 0.0000256
+0.51%
$ 25,561 $ 4
Mar 12, 9 PM $ 0.0000254
+0.66%
$ 25,389 $ 4
Mar 12, 8 PM $ 0.0000252
+0.00%
$ 25,235 $ 2
Mar 9, 12 AM $ 0.000024
+18.80%
$ 24,017 $ 50
Mar 7, 8 PM $ 0.000018
+0.00%
$ 18,045 $ 10
Mar 4, 10 PM $ 0.0000178
+0.00%
$ 17,783 $ 41
Mar 4, 9 PM $ 0.0000178
-0.16%
$ 17,801 $ 41
Mar 3, 9 PM $ 0.0000187
+0.00%
$ 18,743 $ 8
Mar 2, 4 PM $ 0.0000201
+0.00%
$ 20,077 $ 1
Mar 1, 7 AM $ 0.0000197
+0.00%
$ 19,726 $ 181
Feb 28, 6 PM $ 0.0₅244
+1.56%
$ 2,438 $ 1
Feb 28, 2 PM $ 0.0₅235
+0.18%
$ 2,351 $ 0.001
Feb 24, 9 AM $ 0.0₅138
+0.00%
$ 1,385 $ 5
Feb 1, 7 PM $ 0.0₆353
+0.00%
$ 353 $ 3
Jan 27, 8 PM $ 0.0₆239
+14.88%
$ 239 $ 3
Jan 16, 5 PM $ 0.0₆191
+0.00%
$ -- $ 37
Jan 15, 5 PM $ 0.0₆867
+1.89%
$ -- $ 400
Download