METALPEP Historical Data

METALPEP
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅185
+0.00%
$ 1,846 $ 117
Feb 16, 7 AM $ 0.0₅206
+0.15%
$ 2,057 $ 47
Feb 16, 6 AM $ 0.0₅205
+0.17%
$ 2,053 $ 47
Feb 15, 3 AM $ 0.0₅226
+0.11%
$ 2,259 $ 178
Feb 15, 1 AM $ 0.0₅251
+0.00%
$ 2,513 $ 130
Feb 15, 12 AM $ 0.0₅256
-3.01%
$ 2,562 $ 84
Feb 14, 5 PM $ 0.0₅268
+0.00%
$ 2,685 $ 25
Feb 13, 8 PM $ 0.0₅237
-0.21%
$ 2,373 $ 85
Feb 13, 7 PM $ 0.0₅238
+0.14%
$ 2,383 $ 86
Feb 13, 6 PM $ 0.0₅238
-0.44%
$ 2,380 $ 86
Feb 13, 5 PM $ 0.0₅238
+2.15%
$ 2,377 $ 86
Feb 12, 9 PM $ 0.0₅217
+0.00%
$ 2,167 $ 71
Feb 12, 8 PM $ 0.0₅207
+0.37%
$ 2,066 $ 28
Jan 26, 4 AM $ 0.0₅31
+0.00%
$ 3,096 $ 240
Jan 26, 3 AM $ 0.0₅315
-0.31%
$ 3,147 $ 222
Jan 25, 8 PM $ 0.0₅424
+23.34%
$ 4,240 $ 500
Jan 25, 9 AM $ 0.0₅32
+0.00%
$ -- $ 47
Jan 25, 8 AM $ 0.0₅319
+0.00%
$ 3,186 $ 42
Jan 25, 7 AM $ 0.0₅319
+0.00%
$ 3,190 $ 37
Jan 25, 6 AM $ 0.0₅318
+0.00%
$ 3,184 $ 37
Download