SHOOTER Historical Data

SHOOTER
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅505
-38.85%
$ -- $ 17,556
Jan 2024 $ 0.0₅826
-26.72%
$ 80,112 $ 14,268
Dec 2023 $ 0.0000113
-21.19%
$ 109,319 $ 2.05 million
Nov 2023 $ 0.0000143
-15.24%
$ 138,504 $ 3.18 million
Oct 2023 $ 0.0000168
-13.39%
$ 163,188 $ 3.7 million
Sep 2023 $ 0.0000194
-31.00%
$ 188,414 $ 3.64 million
Aug 2023 $ 0.0000282
-36.03%
$ 272,969 $ 3.22 million
Jul 2023 $ 0.0000441
-68.24%
$ 427,568 $ 4.33 million
Jun 2023 $ 0.000139
-77.31%
$ 1.39 million $ 6.63 million
May 2023 $ 0.000612
+16.28%
$ 6.12 million $ 9.69 million
Apr 2023 $ 0.00052
-12.87%
$ 5.2 million $ 8.18 million
Download