SHOOTER Historical Data

SHOOTER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000331
-3.42%
$ 321,135 $ 161,248
Aug 5, 2023 $ 0.0000342
+0.66%
$ 332,123 $ 152,239
Aug 4, 2023 $ 0.000034
-13.24%
$ 330,172 $ 141,135
Aug 3, 2023 $ 0.0000392
+1.73%
$ 380,499 $ 45,848
Aug 2, 2023 $ 0.0000387
-4.76%
$ 375,282 $ 111,339
Aug 1, 2023 $ 0.0000406
-7.85%
$ 394,052 $ 120,961
Jul 31, 2023 $ 0.0000441
+0.14%
$ 427,568 $ 138,483
Jul 30, 2023 $ 0.000044
-10.96%
$ 426,927 $ 132,781
Jul 29, 2023 $ 0.0000494
+10.29%
$ 478,755 $ 148,627
Jul 28, 2023 $ 0.0000423
+1.66%
$ 410,591 $ 82,004
Jul 27, 2023 $ 0.0000417
-4.86%
$ 404,025 $ 155,206
Jul 26, 2023 $ 0.0000438
-15.83%
$ 424,867 $ 149,680
Jul 25, 2023 $ 0.000052
-5.84%
$ 504,513 $ 153,049
Jul 24, 2023 $ 0.0000535
-2.83%
$ 519,026 $ 69,788
Jul 23, 2023 $ 0.0000551
-9.51%
$ 534,083 $ 138,618
Jul 22, 2023 $ 0.0000609
-20.05%
$ 590,975 $ 144,533
Jul 21, 2023 $ 0.0000753
-17.95%
$ 730,864 $ 96,763
Jul 20, 2023 $ 0.0000917
-14.22%
$ 889,761 $ 161,458
Jul 19, 2023 $ 0.000107
-7.08%
$ 1.04 million $ 152,251
Jul 18, 2023 $ 0.000115
-2.40%
$ 1.12 million $ 147,435
Jul 17, 2023 $ 0.000118
-6.98%
$ 1.14 million $ 142,795
Jul 16, 2023 $ 0.000127
+2.03%
$ 1.23 million $ 143,620
Jul 15, 2023 $ 0.000124
-20.41%
$ 1.21 million $ 122,612
Jul 14, 2023 $ 0.000156
+16.40%
$ 1.52 million $ 158,778
Jul 13, 2023 $ 0.000134
-8.14%
$ 1.3 million $ 148,695
Jul 12, 2023 $ 0.000146
-12.78%
$ 1.42 million $ 128,160
Jul 11, 2023 $ 0.000168
-11.75%
$ 1.63 million $ 122,568
Jul 10, 2023 $ 0.000193
-17.17%
$ 1.88 million $ 53,025
Jul 9, 2023 $ 0.000234
+3.39%
$ 2.27 million $ 198,881
Jul 8, 2023 $ 0.000226
+1.74%
$ 2.19 million $ 260,731
Jul 7, 2023 $ 0.000183
-13.39%
$ 1.77 million $ 60,962
Jul 6, 2023 $ 0.000211
-21.77%
$ 2.05 million $ 130,797
Jul 5, 2023 $ 0.00027
+65.15%
$ 2.62 million $ 233,701
Jul 4, 2023 $ 0.000195
+62.75%
$ 1.89 million $ 193,841
Jul 3, 2023 $ 0.000119
+8.19%
$ 1.19 million $ 99,434
Jul 2, 2023 $ 0.00011
-3.65%
$ 1.1 million $ 140,713
Jul 1, 2023 $ 0.000114
-17.55%
$ 1.14 million $ 118,984
Jun 30, 2023 $ 0.000139
-1.98%
$ 1.39 million $ 104,073
Jun 29, 2023 $ 0.000141
-2.23%
$ 1.41 million $ 160,192
Jun 28, 2023 $ 0.000144
-0.32%
$ 1.44 million $ 142,875
Jun 27, 2023 $ 0.000145
+0.67%
$ 1.45 million $ 163,125
Jun 26, 2023 $ 0.000144
-10.34%
$ 1.44 million $ 146,483
Jun 25, 2023 $ 0.000161
-14.53%
$ 1.61 million $ 127,088
Jun 24, 2023 $ 0.000188
-0.37%
$ 1.88 million $ 111,376
Jun 23, 2023 $ 0.000188
-23.63%
$ 1.88 million $ 83,009
Jun 22, 2023 $ 0.000252
-6.18%
$ 2.52 million $ 73,209
Jun 21, 2023 $ 0.000268
-4.61%
$ 2.68 million $ 189,530
Jun 20, 2023 $ 0.000281
-6.77%
$ 2.81 million $ 240,928
Jun 19, 2023 $ 0.000304
+3.49%
$ 3.04 million $ 206,142
Jun 18, 2023 $ 0.000295
-4.65%
$ 2.95 million $ 228,850