SHOOTER Historical Data

SHOOTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000309
-4.28%
$ 3.09 million $ 169,687
Jun 16, 2023 $ 0.000323
-8.47%
$ 3.23 million $ 297,033
Jun 15, 2023 $ 0.000353
-8.90%
$ 3.53 million $ 281,075
Jun 14, 2023 $ 0.000384
-5.16%
$ 3.84 million $ 330,761
Jun 13, 2023 $ 0.000405
-0.08%
$ 4.05 million $ 361,319
Jun 12, 2023 $ 0.000405
-0.93%
$ 4.05 million $ 352,053
Jun 11, 2023 $ 0.000409
-1.45%
$ 4.09 million $ 388,675
Jun 10, 2023 $ 0.000415
-9.37%
$ 4.15 million $ 280,920
Jun 9, 2023 $ 0.00045
-5.42%
$ 4.5 million $ 203,358
Jun 8, 2023 $ 0.000483
-1.69%
$ 4.83 million $ 198,816
Jun 7, 2023 $ 0.000491
+11.85%
$ 4.91 million $ 311,747
Jun 6, 2023 $ 0.000439
-2.16%
$ 4.39 million $ 201,083
Jun 5, 2023 $ 0.000448
-19.48%
$ 4.48 million $ 263,390
Jun 4, 2023 $ 0.000558
-8.06%
$ 5.58 million $ 282,546
Jun 3, 2023 $ 0.000597
+7.39%
$ 5.97 million $ 237,826
Jun 2, 2023 $ 0.000556
-6.05%
$ 5.56 million $ 269,871
Jun 1, 2023 $ 0.000592
-3.07%
$ 5.92 million $ 224,880
May 31, 2023 $ 0.000612
-1.43%
$ 6.12 million $ 369,993
May 30, 2023 $ 0.00062
-6.48%
$ 6.2 million $ 308,024
May 29, 2023 $ 0.00066
-2.04%
$ 6.6 million $ 174,702
May 28, 2023 $ 0.000685
-0.04%
$ 6.85 million $ 130,940
May 27, 2023 $ 0.000683
-0.66%
$ 6.83 million $ 164,039
May 26, 2023 $ 0.000688
+13.29%
$ 6.88 million $ 225,885
May 25, 2023 $ 0.000608
-7.06%
$ 6.08 million $ 216,554
May 24, 2023 $ 0.000654
+0.10%
$ 6.54 million $ 312,890
May 23, 2023 $ 0.000666
-1.16%
$ 6.66 million $ 222,689
May 22, 2023 $ 0.000674
+0.21%
$ 6.74 million $ 321,575
May 21, 2023 $ 0.000672
+4.47%
$ 6.72 million $ 417,777
May 20, 2023 $ 0.000643
+1.24%
$ 6.43 million $ 410,397
May 19, 2023 $ 0.000635
-6.82%
$ 6.35 million $ 308,296
May 18, 2023 $ 0.000682
-8.98%
$ 6.82 million $ 379,841
May 17, 2023 $ 0.000748
+6.55%
$ 7.48 million $ 302,077
May 16, 2023 $ 0.000685
-13.57%
$ 6.85 million $ 366,566
May 15, 2023 $ 0.000793
+17.21%
$ 7.93 million $ 437,546
May 14, 2023 $ 0.000677
-4.54%
$ 6.77 million $ 345,819
May 13, 2023 $ 0.00071
+8.10%
$ 7.1 million $ 355,413
May 12, 2023 $ 0.000657
-17.47%
$ 6.57 million $ 295,561
May 11, 2023 $ 0.000777
+10.69%
$ 7.77 million $ 355,285
May 10, 2023 $ 0.000703
+39.77%
$ 7.03 million $ 444,707
May 9, 2023 $ 0.000503
+4.35%
$ 5.03 million $ 400,503
May 8, 2023 $ 0.000482
-5.49%
$ 4.82 million $ 283,364
May 7, 2023 $ 0.00051
+11.37%
$ 5.1 million $ 338,639
May 6, 2023 $ 0.000458
-1.92%
$ 4.58 million $ 332,126
May 5, 2023 $ 0.000467
-0.70%
$ 4.67 million $ 205,626
May 4, 2023 $ 0.000468
+7.12%
$ 4.68 million $ 328,368
May 3, 2023 $ 0.000437
-1.87%
$ 4.37 million $ 357,433
May 2, 2023 $ 0.000444
-4.68%
$ 4.44 million $ 274,584
May 1, 2023 $ 0.000468
-10.98%
$ 4.68 million $ 301,514
Apr 30, 2023 $ 0.00052
-11.23%
$ 5.2 million $ 385,187
Apr 29, 2023 $ 0.000586
-8.86%
$ 5.86 million $ 344,882