SHOOTER Historical Data

SHOOTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000642
-0.16%
$ 6.42 million $ 235,297
Apr 27, 2023 $ 0.000644
-5.03%
$ 6.44 million $ 225,115
Apr 26, 2023 $ 0.000677
+3.72%
$ 6.77 million $ 252,907
Apr 25, 2023 $ 0.000652
+8.90%
$ 6.52 million $ 258,610
Apr 24, 2023 $ 0.000591
+3.69%
$ 5.91 million $ 262,884
Apr 23, 2023 $ 0.000581
+37.62%
$ 5.81 million $ 305,866
Apr 22, 2023 $ 0.000423
-2.03%
$ 4.23 million $ 505,707
Apr 21, 2023 $ 0.000432
-6.98%
$ 4.32 million $ 491,677
Apr 20, 2023 $ 0.000463
-11.21%
$ 4.63 million $ 512,852
Apr 19, 2023 $ 0.00052
-34.06%
$ 5.2 million $ 468,859
Apr 18, 2023 $ 0.000788
-4.94%
$ 7.88 million $ 348,681
Apr 17, 2023 $ 0.000816
+22.64%
$ 8.16 million $ 262,268
Apr 16, 2023 $ 0.000664
-3.42%
$ 6.64 million $ 267,170
Apr 15, 2023 $ 0.000687
-8.03%
$ 6.87 million $ 275,499
Apr 14, 2023 $ 0.000747
-11.24%
$ 7.47 million $ 309,471
Apr 13, 2023 $ 0.000835
-19.63%
$ 8.35 million $ 346,892
Apr 12, 2023 $ 0.00105
+38.13%
$ 10.47 million $ 312,818
Apr 11, 2023 $ 0.000666
+5.16%
$ 6.66 million $ 284,026
Apr 10, 2023 $ 0.000653
-5.63%
$ 6.53 million $ 227,731
Apr 9, 2023 $ 0.000694
+40.57%
$ 6.94 million $ 243,116
Apr 8, 2023 $ 0.000487
-8.42%
$ 4.87 million $ 227,743
Apr 7, 2023 $ 0.000532
+16.21%
$ 5.32 million $ 245,064
Apr 6, 2023 $ 0.000459
+5.33%
$ 4.59 million $ 197,185
Apr 5, 2023 $ 0.000433
-27.30%
$ 4.33 million $ 211,780
Apr 4, 2023 $ 0.000594
-0.37%
$ 5.94 million $ 171,165
Download