SHOOTER Historical Data

SHOOTER
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₅505
+0.00%
$ 48,985 $ 136
Feb 21, 2024 $ 0.0₅505
+65.57%
$ 48,985 $ 189
Feb 20, 2024 $ 0.0₅305
-49.00%
$ 29,585 $ 76
Feb 19, 2024 $ 0.0₅598
+0.00%
$ 58,006 $ 123
Feb 18, 2024 $ 0.0₅598
-0.17%
$ 58,006 $ 238
Feb 17, 2024 $ 0.0₅201
-66.50%
$ 19,497 $ 36
Feb 16, 2024 $ 0.0₅511
-0.16%
$ -- $ 364
Feb 15, 2024 $ 0.0₅512
-21.48%
$ 49,664 $ 547
Feb 14, 2024 $ 0.0₅719
+1.54%
$ 69,753 $ 594
Feb 13, 2024 $ 0.0₅708
+8.60%
$ 68,695 $ 2,000
Feb 12, 2024 $ 0.0₅652
-29.31%
$ 63,254 $ 210
Feb 11, 2024 $ 0.0₅923
-5.98%
$ 89,483 $ 43
Feb 10, 2024 $ 0.0₅981
-1.09%
$ 95,176 $ 82
Feb 9, 2024 $ 0.0₅635
-18.88%
$ 61,634 $ 412
Feb 8, 2024 $ 0.0₅783
-2.06%
$ 75,980 $ 2,299
Feb 7, 2024 $ 0.0₅72
-10.00%
$ 69,850 $ 4,580
Feb 6, 2024 $ 0.0₅8
+8.50%
$ 77,610 $ 247
Feb 5, 2024 $ 0.0₅737
+2.87%
$ 71,528 $ 1,363
Feb 4, 2024 $ 0.0₅717
+7.79%
$ 69,530 $ 3,349
Feb 3, 2024 $ 0.0₅665
-14.85%
$ 64,505 $ 495
Feb 2, 2024 $ 0.0₅781
-5.29%
$ 75,757 $ 139
Feb 1, 2024 $ 0.0₅825
-0.16%
$ 79,986 $ 33
Jan 31, 2024 $ 0.0₅826
+25.14%
$ 80,112 $ 143
Jan 30, 2024 $ 0.0₅66
-17.19%
$ 64,020 $ 14
Jan 29, 2024 $ 0.0₅797
-4.55%
$ 77,309 $ 21
Jan 28, 2024 $ 0.0₅835
+1.58%
$ 80,995 $ 82
Jan 27, 2024 $ 0.0₅822
+1.61%
$ 79,734 $ 142
Jan 26, 2024 $ 0.0₅809
+3.32%
$ 78,473 $ 107
Jan 25, 2024 $ 0.0₅932
+0.00%
$ 90,404 $ 5
Jan 24, 2024 $ 0.0₅932
-8.18%
$ 90,404 $ 411
Jan 23, 2024 $ 0.0000101
+18.02%
$ 98,455 $ 575
Jan 22, 2024 $ 0.0₅86
+2.87%
$ 83,420 $ 134
Jan 21, 2024 $ 0.0₅836
+3.98%
$ 81,092 $ 634
Jan 20, 2024 $ 0.0₅804
-11.45%
$ 77,988 $ 1,359
Jan 19, 2024 $ 0.0₅908
+9.79%
$ 88,076 $ 19
Jan 18, 2024 $ 0.0₅827
-18.68%
$ 80,219 $ 453
Jan 17, 2024 $ 0.0000102
+21.07%
$ 98,649 $ 662
Jan 16, 2024 $ 0.0₅84
+20.17%
$ 81,480 $ 1,906
Jan 15, 2024 $ 0.0₅699
-7.17%
$ 67,803 $ 162
Jan 14, 2024 $ 0.0₅753
-5.87%
$ 73,041 $ 77
Jan 13, 2024 $ 0.0₅8
-11.21%
$ 77,600 $ 874
Jan 12, 2024 $ 0.0₅914
-21.13%
$ 88,670 $ 963
Jan 11, 2024 $ 0.0000116
-5.77%
$ 112,423 $ 213
Jan 10, 2024 $ 0.0000123
+12.95%
$ 119,310 $ 160
Jan 9, 2024 $ 0.0000109
-14.59%
$ 105,627 $ 221
Jan 8, 2024 $ 0.0000127
+14.76%
$ 123,675 $ 378
Jan 7, 2024 $ 0.0000111
+7.45%
$ 107,767 $ 334
Jan 6, 2024 $ 0.0000108
-0.48%
$ 104,469 $ 98
Jan 5, 2024 $ 0.0000108
-8.29%
$ 104,976 $ 975
Jan 4, 2024 $ 0.0000118
-3.43%
$ 114,464 $ 124
Download