Learn And Earn Historical Data

LANDE
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.0₇414
+0.00%
$-- $1.66 million
5:21 AM $0.0₇431
+0.00%
$-- $1.62 million
5:17 AM $0.0₇42
+0.00%
$-- $370,453
5:11 AM $0.0₇38
+0.00%
$-- $1.4 million
5:08 AM $0.0₇364
+0.00%
$-- $368,932
5:01 AM $0.0₇456
+0.00%
$-- $1.84 million
4:58 AM $0.0₇479
+0.00%
$-- $1.68 million
4:55 AM $0.0₇437
+0.00%
$-- $366,819
4:48 AM $0.0₇374
+0.00%
$-- $366,002
4:42 AM $0.0₇303
+0.00%
$-- $364,791
4:35 AM $0.0₇344
+0.00%
$-- $363,731
4:29 AM $0.0₇267
+0.00%
$-- $362,464
4:23 AM $0.0₇338
+0.00%
$-- $360,694
4:16 AM $0.0₇312
+0.00%
$-- $359,463
4:10 AM $0.0₇304
+0.00%
$-- $358,047
4:03 AM $0.0₇301
+0.00%
$-- $356,899
3:57 AM $0.0₇3
+0.00%
$-- $355,569
3:50 AM $0.0₇228
+0.00%
$-- $912,959
3:47 AM $0.0₇241
+0.00%
$-- $354,451
3:41 AM $0.0₇236
+0.00%
$-- $353,962
3:34 AM $0.0₇215
+0.00%
$-- $777,282
3:31 AM $0.0₇205
+0.00%
$-- $352,825
3:24 AM $0.0₇277
+0.00%
$-- $351,368
3:18 AM $0.0₇278
+0.00%
$-- $350,167
3:12 AM $0.0₇211
+0.00%
$-- $348,889
3:05 AM $0.0₇162
+0.00%
$-- $347,426
2:59 AM $0.0₇236
+0.00%
$-- $345,866
2:52 AM $0.0₇179
+0.00%
$-- $345,016
2:46 AM $0.0₇224
+0.00%
$-- $343,252
2:39 AM $0.0₇193
+0.00%
$-- $342,175
2:33 AM $0.0₇186
+0.00%
$-- $340,631
2:26 AM $0.0₇171
+0.00%
$-- $339,699
2:20 AM $0.0₇167
+0.00%
$-- $338,352
2:14 AM $0.0₇121
+0.00%
$-- $337,614
2:07 AM $0.0₇139
+0.00%
$-- $337,108
2:01 AM $0.0₇116
+0.00%
$-- $336,453
1:54 AM $0.0₈961
+0.00%
$-- $335,387
1:48 AM $0.0₇141
+0.00%
$-- $334,002
1:41 AM $0.0₇157
+0.00%
$-- $333,165
1:35 AM $0.0₇117
+0.00%
$-- $331,866
1:28 AM $0.0₈781
+0.00%
$-- $330,393
1:22 AM $0.0₇127
+0.00%
$-- $329,220
1:16 AM $0.0₈886
+0.00%
$-- $328,133
Download