Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安猫 Historical Data

币安猫
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.0₅618
+0.00%
$-- $53,659
8:15 PM $0.0₅613
+0.00%
$-- $53,927
8:03 PM $0.0₅616
+0.00%
$-- $53,494
7:58 PM $0.0₅611
+0.00%
$-- $53,478
7:56 PM $0.0₅611
+0.00%
$-- $53,402
7:52 PM $0.0₅61
+0.00%
$-- $53,893
7:46 PM $0.0₅616
+0.00%
$-- $53,696
7:34 PM $0.0₅614
+0.00%
$-- $53,927
7:24 PM $0.0₅617
+0.00%
$-- $53,313
7:20 PM $0.0₅61
+0.00%
$-- $52,985
7:17 PM $0.0₅606
+0.00%
$-- $52,811
7:14 PM $0.0₅604
+0.00%
$-- $52,119
7:08 PM $0.0₅597
+0.00%
$-- $51,332
7:07 PM $0.0₅588
+0.00%
$-- $51,338
7:06 PM $0.0₅588
+0.00%
$-- $51,239
7:02 PM $0.0₅587
+0.00%
$-- $51,152
7:00 PM $0.0₅586
+0.00%
$-- $46,300
6:57 PM $0.0₅533
+0.00%
$-- $46,219
6:45 PM $0.0₅532
+0.00%
$-- $44,548
6:44 PM $0.0₅513
+0.00%
$-- $44,696
6:43 PM $0.0₅515
+0.00%
$-- $42,603
6:33 PM $0.0₅492
+0.00%
$-- $42,536
6:30 PM $0.0₅491
+0.00%
$-- $42,608
6:18 PM $0.0₅492
+0.00%
$-- $42,585
6:17 PM $0.0₅492
+0.00%
$-- $42,616
5:58 PM $0.0₅492
+0.00%
$-- $42,538
5:48 PM $0.0₅491
+0.00%
$-- $42,930
5:46 PM $0.0₅496
+0.00%
$-- $45,575
5:33 PM $0.0₅528
+0.00%
$-- $45,633
5:31 PM $0.0₅529
+0.00%
$-- $45,633
5:30 PM $0.0₅529
+0.00%
$-- $45,778
5:27 PM $0.0₅53
+0.00%
$-- $45,993
5:23 PM $0.0₅533
+0.00%
$-- $47,444
5:22 PM $0.0₅551
+0.00%
$-- $48,311
5:18 PM $0.0₅561
+0.00%
$-- $48,760
5:15 PM $0.0₅566
+0.00%
$-- $49,631
5:10 PM $0.0₅577
-2.60%
$-- $49,974
5:07 PM $0.0₅6
+0.00%
$-- $51,573
5:06 PM $0.0₅601
+0.00%
$-- $51,575
5:04 PM $0.0₅601
+0.00%
$-- $50,603
5:03 PM $0.0₅59
+0.00%
$-- $50,447
5:00 PM $0.0₅588
+0.00%
$-- $50,547
4:58 PM $0.0₅589
+0.00%
$-- $48,810
4:54 PM $0.0₅57
+0.53%
$-- $48,535
4:50 PM $0.0₅564
+0.92%
$-- $47,828
4:46 PM $0.0₅554
-0.17%
$-- $47,444
4:45 PM $0.0₅554
+0.00%
$-- $46,030
4:43 PM $0.0₅539
+1.02%
$-- $45,494
4:42 PM $0.0₅52
+0.00%
$-- $44,335
4:41 PM $0.0₅52
+0.00%
$-- $44,444
Download