Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安猫 Historical Data

币安猫 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.0₅554
-0.17%
$-- $47,444
4:45 PM $0.0₅554
+0.00%
$-- $46,030
4:43 PM $0.0₅539
+1.02%
$-- $45,494
4:42 PM $0.0₅52
+0.00%
$-- $44,335
4:41 PM $0.0₅52
+0.00%
$-- $44,444
4:38 PM $0.0₅521
+0.00%
$-- $44,361
4:37 PM $0.0₅52
+1.21%
$-- $43,747
4:34 PM $0.0₅517
-2.63%
$-- $45,158
4:31 PM $0.0₅53
-1.40%
$-- $45,701
4:30 PM $0.0₅539
+0.00%
$-- $47,092
4:28 PM $0.0₅554
+0.00%
$-- $47,643
4:23 PM $0.0₅561
+0.00%
$-- $47,876
4:21 PM $0.0₅564
-0.26%
$-- $47,983
4:19 PM $0.0₅563
+0.00%
$-- $48,749
4:18 PM $0.0₅575
-0.25%
$-- $48,864
4:17 PM $0.0₅576
+0.09%
$-- $48,758
4:16 PM $0.0₅576
-0.44%
$-- $48,986
4:15 PM $0.0₅577
-0.09%
$-- $48,988
4:14 PM $0.0₅603
-1.35%
$-- $51,524
4:13 PM $0.0₅617
+0.00%
$-- $54,187
4:12 PM $0.0₅642
+0.00%
$-- $53,909
4:10 PM $0.0₅639
+0.80%
$-- $53,846
4:09 PM $0.0₅635
+2.17%
$-- $53,274
4:08 PM $0.0₅617
+0.30%
$-- $51,924
4:06 PM $0.0₅62
-1.16%
$-- $52,611
4:05 PM $0.0₅63
-2.15%
$-- $52,768
4:04 PM $0.0₅646
+0.00%
$-- $53,728
4:03 PM $0.0₅64
-5.47%
$-- $52,887
4:02 PM $0.0₅682
-0.10%
$-- $56,749
4:01 PM $0.0₅723
-0.90%
$-- $60,749
3:59 PM $0.0₅739
-0.25%
$-- $61,524
3:58 PM $0.0₅778
+2.15%
$-- $64,628
3:57 PM $0.0₅762
+2.55%
$-- $63,171
3:56 PM $0.0₅727
-1.84%
$-- $61,302
3:55 PM $0.0₅733
+0.86%
$-- $60,876
3:54 PM $0.0₅733
-7.97%
$-- $65,602
3:53 PM $0.0₅795
-1.66%
$-- $65,507
Download