xKick Historical Data

XKICK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000458
+0.00%
$ -- $ 14
Today, at 3 PM $ 0.000118
+0.00%
$ -- $ 9
Today, at 5 AM $ 0.0000812
+0.00%
$ -- $ 9
Today, at 3 AM $ 0.0000653
+0.00%
$ -- $ 11
Yesterday, at 6 PM $ 0.000121
+123.51%
$ -- $ 6
Yesterday, at 8 AM $ 0.000128
+0.00%
$ -- $ 6
Yesterday, at 3 AM $ 0.000113
-8.29%
$ -- $ 20
Aug 16, 2 PM $ 0.0000848
+0.00%
$ -- $ 10
Aug 16, 5 AM $ 0.0000782
+0.00%
$ -- $ 32
Aug 16, 1 AM $ 0.0000813
+0.00%
$ -- $ 20
Aug 15, 10 PM $ 0.000125
+6.69%
$ -- $ 16
Aug 14, 6 PM $ 0.0000741
+0.00%
$ -- $ 11
Aug 14, 5 PM $ 0.0000664
+0.00%
$ -- $ 7
Aug 14, 3 PM $ 0.0000827
+0.00%
$ -- $ 25
Aug 14, 10 AM $ 0.000089
+0.00%
$ -- $ 2
Aug 13, 1 PM $ 0.0000323
+0.00%
$ -- $ 0
Aug 13, 5 AM $ 0.0000396
+7.08%
$ -- $ 3
Aug 10, 6 AM $ 0.0000377
+0.00%
$ -- $ 45
Aug 10, 3 AM $ 0.0000245
+0.00%
$ -- $ 18
Aug 9, 2 PM $ 0.0000413
+0.00%
$ -- $ 22
Aug 8, 3 PM $ 0.0000325
+13.42%
$ -- $ 26
Aug 8, 2 PM $ 0.0000265
+0.00%
$ -- $ 3
Aug 7, 7 PM $ 0.0000323
+0.00%
$ -- $ 12
Aug 6, 1 PM $ 0.0000726
+0.00%
$ -- $ 3
Aug 6, 3 AM $ 0.0000506
+0.00%
$ -- $ 0
Aug 5, 11 PM $ 0.0000739
+0.00%
$ -- $ 3
Aug 5, 8 PM $ 0.0000354
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.0000529
+0.00%
$ -- $ 20
Aug 3, 9 AM $ 0.0000762
+0.00%
$ -- $ 3
Aug 2, 5 AM $ 0.0000427
+5.10%
$ -- $ 24
Aug 2, 2 AM $ 0.0000406
+0.00%
$ -- $ 10
Aug 1, 10 AM $ 0.0000612
+0.00%
$ -- $ 30
Jul 31, 4 PM $ 0.0000641
+0.00%
$ -- $ 14
Jul 31, 3 PM $ 0.0000524
+15.52%
$ -- $ 1
Jul 29, 7 PM $ 0.0000467
+12.06%
$ -- $ 42
Jul 29, 2 PM $ 0.0000296
+0.00%
$ -- $ 22
Jul 29, 1 PM $ 0.0000485
+0.00%
$ -- $ 6
Jul 29, 10 AM $ 0.0000531
+0.00%
$ -- $ 3
Jul 28, 11 AM $ 0.0000492
+0.00%
$ -- $ 26
Jul 28, 8 AM $ 0.0000462
+2.21%
$ -- $ 38
Jul 28, 6 AM $ 0.0000443
+6.88%
$ -- $ 35
Jul 28, 2 AM $ 0.0000404
+3.13%
$ -- $ 31
Jul 28, 1 AM $ 0.0000387
+0.00%
$ -- $ 22
Jul 27, 9 AM $ 0.0000692
+0.00%
$ -- $ 3
Jul 27, 3 AM $ 0.0000845
+0.00%
$ -- $ 5
Jul 26, 12 AM $ 0.0000871
+0.00%
$ -- $ 16
Jul 24, 4 AM $ 0.00014
+0.00%
$ -- $ 78
Jul 23, 2 PM $ 0.0000515
+0.00%
$ -- $ 17
Jul 23, 1 PM $ 0.0000505
+0.00%
$ -- $ 18
Jul 23, 7 AM $ 0.0000607
+0.00%
$ -- $ 9
Download