xKick Historical Data

XKICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ -- $ 9
Yesterday $ 0.000121
-1.47%
$ -- $ 6
Aug 16, 2026 $ 0.0000848
+4.27%
$ -- $ 10
Aug 15, 2026 $ 0.000125
+6.69%
$ -- $ 16
Aug 14, 2026 $ 0.0000741
-16.71%
$ -- $ 11
Aug 13, 2026 $ 0.0000323
-12.48%
$ -- $ 0
Aug 10, 2026 $ 0.0000377
+53.81%
$ -- $ 45
Aug 9, 2026 $ 0.0000413
+0.00%
$ -- $ 22
Aug 8, 2026 $ 0.0000325
+22.36%
$ -- $ 26
Aug 7, 2026 $ 0.0000323
+0.00%
$ -- $ 12
Aug 6, 2026 $ 0.0000726
+43.67%
$ -- $ 3
Aug 5, 2026 $ 0.0000739
+108.59%
$ -- $ 3
Aug 3, 2026 $ 0.0000529
-30.59%
$ -- $ 20
Aug 2, 2026 $ 0.0000427
+5.29%
$ -- $ 24
Aug 1, 2026 $ 0.0000612
+0.00%
$ -- $ 30
Jul 31, 2026 $ 0.0000641
+41.37%
$ -- $ 14
Jul 29, 2026 $ 0.0000467
-12.07%
$ -- $ 42
Jul 28, 2026 $ 0.0000492
+27.15%
$ -- $ 26
Jul 27, 2026 $ 0.0000692
-18.10%
$ -- $ 3
Jul 26, 2026 $ 0.0000871
+0.00%
$ -- $ 16
Jul 24, 2026 $ 0.00014
+0.00%
$ -- $ 78
Jul 23, 2026 $ 0.0000515
-15.03%
$ -- $ 17
Jul 22, 2026 $ 0.0000598
+17.13%
$ -- $ 14
Download