Eric's Orb Historical Data

EORB
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0365
+1.27%
$ -- $ 83
Nov 9, 2024 $ 0.036
+0.35%
$ 756,656 $ 162
Aug 30, 2024 $ 0.0489
-0.68%
$ -- $ 49
Aug 29, 2024 $ 0.0492
+0.15%
$ 1.03 million $ 49
Aug 8, 2024 $ 0.0355
+3.85%
$ -- $ 136
Aug 7, 2024 $ 0.0341
-3.70%
$ 716,439 $ 131
Jul 28, 2024 $ 0.0575
-0.24%
$ -- $ 29
Jul 27, 2024 $ 0.0578
+0.12%
$ 1.21 million $ 49
Jul 26, 2024 $ 0.0577
+0.88%
$ 1.21 million $ 17
Jul 9, 2024 $ 0.0808
+1.84%
$ 1.7 million $ 12
Jul 8, 2024 $ 0.0793
+0.51%
$ 1.67 million $ 12
Jun 10, 2024 $ 0.0764
-0.33%
$ -- $ 153
Jun 9, 2024 $ 0.0766
+0.44%
$ 1.61 million $ 153
Jun 1, 2024 $ 0.0846
+0.16%
$ -- $ 127
May 31, 2024 $ 0.0845
+311.75%
$ 1.77 million $ 127
May 30, 2024 $ 0.0205
+0.57%
$ 430,776 $ 11
Apr 19, 2024 $ 0.0869
+1.44%
$ 1.83 million $ 137
Apr 18, 2024 $ 0.0857
+3.67%
$ 1.8 million $ 907
Apr 15, 2024 $ 0.0983
-3.35%
$ 2.06 million $ 98
Apr 14, 2024 $ 0.102
+2.12%
$ 2.14 million $ 102
Apr 12, 2024 $ 0.0967
+0.83%
$ -- $ 100
Apr 11, 2024 $ 0.096
-0.95%
$ 2.02 million $ 99
Apr 9, 2024 $ 0.0787
-1.05%
$ -- $ 133
Apr 8, 2024 $ 0.0796
-0.83%
$ 1.67 million $ 134
Apr 7, 2024 $ 0.104
+0.73%
$ -- $ 94
Apr 6, 2024 $ 0.103
+1.53%
$ 2.17 million $ 93
Mar 29, 2024 $ 0.113
-2.18%
$ 2.38 million $ 357
Mar 28, 2024 $ 0.116
+2.22%
$ 2.43 million $ 1,418
Mar 23, 2024 $ 0.104
+2.87%
$ 2.19 million $ 720
Mar 22, 2024 $ 0.101
-0.10%
$ 2.12 million $ 698
Mar 17, 2024 $ 0.133
+2.43%
$ -- $ 580
Mar 16, 2024 $ 0.13
-4.06%
$ 2.73 million $ 566
Mar 15, 2024 $ 0.113
-3.11%
$ 2.38 million $ 113
Mar 14, 2024 $ 0.117
-18.93%
$ 2.46 million $ 117
Mar 13, 2024 $ 0.145
+1.14%
$ 3.04 million $ 51
Mar 12, 2024 $ 0.144
+2.05%
$ -- $ 27
Mar 11, 2024 $ 0.141
+2.55%
$ 2.95 million $ 309
Mar 10, 2024 $ 0.137
-1.07%
$ 2.88 million $ 523
Mar 6, 2024 $ 0.155
-0.62%
$ -- $ 54
Mar 5, 2024 $ 0.156
-5.79%
$ 3.28 million $ 55
Mar 4, 2024 $ 0.162
+3.00%
$ -- $ 486
Mar 3, 2024 $ 0.157
+2.08%
$ 3.3 million $ 471
Mar 1, 2024 $ 0.178
+0.39%
$ 3.74 million $ 178
Feb 29, 2024 $ 0.178
+7.46%
$ 3.74 million $ 674
Feb 28, 2024 $ 0.166
+9.75%
$ 3.48 million $ 149
Feb 27, 2024 $ 0.169
+3.43%
$ -- $ 135
Feb 26, 2024 $ 0.163
+7.53%
$ 3.43 million $ 171
Feb 25, 2024 $ 0.164
+0.28%
$ 3.45 million $ 296
Feb 24, 2024 $ 0.164
+8.05%
$ 3.44 million $ 295
Feb 23, 2024 $ 0.152
-0.98%
$ 3.19 million $ 957
Download