Eric's Orb Historical Data

EORB
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0365
+1.69%
$ -- $ 245
Aug 2024 $ 0.0489
+37.91%
$ -- $ 365
Jul 2024 $ 0.0575
-27.09%
$ -- $ 119
Jun 2024 $ 0.0764
-9.57%
$ -- $ 433
May 2024 $ 0.0845
+314.07%
$ 1.77 million $ 137
Apr 2024 $ 0.0869
-14.60%
$ -- $ 1,896
Mar 2024 $ 0.113
-36.27%
$ -- $ 6,724
Feb 2024 $ 0.178
-23.93%
$ 3.74 million $ 53,462
Jan 2024 $ 0.234
-54.24%
$ 4.91 million $ 54,072
Dec 2023 $ 0.507
+81.80%
$ 10.64 million $ 8,855
Download