Eric's Orb Historical Data

EORB
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.036
+0.35%
$ -- $ 162
Aug 26 $ 0.0489
-0.53%
$ -- $ 98
Aug 5 $ 0.0355
+0.09%
$ -- $ 267
Jul 22 $ 0.0578
+1.00%
$ -- $ 66
Jul 8 $ 0.0808
+2.39%
$ -- $ 24
Jun 10 $ 0.0764
-0.33%
$ -- $ 153
May 27 $ 0.0846
+314.67%
$ -- $ 264
Apr 15 $ 0.0869
-14.57%
$ -- $ 1,142
Apr 8 $ 0.0967
+20.54%
$ 2.14 million $ 466
Apr 1 $ 0.103
+1.53%
$ -- $ 93
Mar 25 $ 0.113
+0.04%
$ -- $ 1,776
Mar 18 $ 0.104
+3.08%
$ -- $ 1,417
Mar 11 $ 0.13
-5.21%
$ -- $ 1,183
Mar 4 $ 0.155
-1.50%
$ 2.88 million $ 595
Feb 26 $ 0.157
+3.37%
$ 3.3 million $ 1,779
Feb 19 $ 0.164
-0.86%
$ 3.45 million $ 3,489
Feb 12 $ 0.166
+14.58%
$ 3.48 million $ 10,699
Feb 5 $ 0.143
-28.38%
$ 3.03 million $ 4,856
Jan 29 $ 0.2
-25.57%
$ 4.21 million $ 58,345
Jan 22 $ 0.235
-36.34%
$ 5.65 million $ 16,773
Jan 15 $ 0.514
+0.13%
$ 7.75 million $ 691
Jan 8 $ 0.551
+315.31%
$ -- $ 577
Jan 1 $ 0.513
+0.28%
$ 2.78 million $ 103
Dec 25 $ 0.507
-9.62%
$ 10.64 million $ 1,318
Dec 18 $ 0.7
-15.61%
$ 11.79 million $ 1,903
Dec 11 $ 0.486
+74.48%
$ 17.44 million $ 2,915
Download