Eric's Orb Historical Data

EORB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.153
-1.28%
$ 3.22 million $ 1,536
Feb 21, 2024 $ 0.155
+8.38%
$ 3.26 million $ 266
Feb 20, 2024 $ 0.171
-0.21%
$ -- $ 70
Feb 19, 2024 $ 0.171
+3.07%
$ 3.59 million $ 70
Feb 18, 2024 $ 0.166
+0.26%
$ 3.48 million $ 843
Feb 17, 2024 $ 0.165
-8.85%
$ 3.47 million $ 440
Feb 16, 2024 $ 0.181
+39.84%
$ 3.81 million $ 1,319
Feb 15, 2024 $ 0.13
-35.75%
$ 2.72 million $ 5,474
Feb 14, 2024 $ 0.202
+35.38%
$ 4.24 million $ 415
Feb 13, 2024 $ 0.149
-2.92%
$ 3.13 million $ 1,295
Feb 12, 2024 $ 0.154
+6.44%
$ 3.23 million $ 914
Feb 11, 2024 $ 0.145
+0.80%
$ 3.03 million $ 902
Feb 10, 2024 $ 0.143
-4.65%
$ 3.01 million $ 102
Feb 9, 2024 $ 0.15
-0.28%
$ 3.16 million $ 301
Feb 8, 2024 $ 0.151
+1.61%
$ 3.17 million $ 1,055
Feb 7, 2024 $ 0.129
-0.02%
$ -- $ 194
Feb 6, 2024 $ 0.129
-24.30%
$ 2.72 million $ 1,673
Feb 5, 2024 $ 0.171
-14.65%
$ 3.59 million $ 1,531
Feb 4, 2024 $ 0.2
-21.14%
$ 4.21 million $ 2,075
Feb 3, 2024 $ 0.223
+4.52%
$ 4.68 million $ 2,337
Feb 2, 2024 $ 0.249
+7.43%
$ 5.23 million $ 7,418
Feb 1, 2024 $ 0.232
-0.92%
$ 4.87 million $ 20,557
Jan 31, 2024 $ 0.234
-2.74%
$ 4.91 million $ 2,998
Jan 30, 2024 $ 0.24
-15.89%
$ 5.05 million $ 8,797
Jan 29, 2024 $ 0.285
+6.11%
$ 5.99 million $ 14,164
Jan 28, 2024 $ 0.269
+14.42%
$ 5.65 million $ 9,518
Jan 27, 2024 $ 0.235
-3.15%
$ 4.94 million $ 3,930
Jan 26, 2024 $ 0.243
+1.99%
$ 5.1 million $ 2,057
Jan 25, 2024 $ 0.238
-6.70%
$ 5 million $ 437
Jan 24, 2024 $ 0.256
-8.25%
$ 5.37 million $ 2,838
Jan 23, 2024 $ 0.278
-20.77%
$ 5.84 million $ 7,493
Jan 22, 2024 $ 0.351
-4.95%
$ 7.37 million $ 18
Jan 21, 2024 $ 0.369
+4.03%
$ 7.75 million $ 430
Jan 17, 2024 $ 0.514
-0.73%
$ -- $ 236
Jan 16, 2024 $ 0.517
+0.87%
$ 10.87 million $ 455
Jan 12, 2024 $ 0.551
-0.99%
$ -- $ 275
Jan 11, 2024 $ 0.556
-1.79%
$ 11.69 million $ 278
Jan 8, 2024 $ 0.132
-0.55%
$ -- $ 23
Jan 7, 2024 $ 0.133
-0.36%
$ 2.78 million $ 23
Jan 1, 2024 $ 0.513
+0.28%
$ -- $ 103
Dec 31, 2023 $ 0.507
-0.34%
$ 10.64 million $ 101
Dec 30, 2023 $ 0.507
-0.60%
$ 10.64 million $ 51
Dec 28, 2023 $ 0.56
-1.03%
$ -- $ 560
Dec 27, 2023 $ 0.566
+21.34%
$ 11.89 million $ 662
Dec 26, 2023 $ 0.557
-2.08%
$ -- $ 22
Dec 25, 2023 $ 0.569
+1.52%
$ 11.95 million $ 23
Dec 24, 2023 $ 0.561
-1.03%
$ 11.79 million $ 73
Dec 23, 2023 $ 0.7
-0.67%
$ -- $ 210
Dec 22, 2023 $ 0.705
+0.40%
$ 14.8 million $ 211
Dec 21, 2023 $ 0.702
+0.56%
$ 14.75 million $ 169