Eric's Orb Historical Data

EORB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.699
+37.69%
$ 14.68 million $ 328
Dec 19, 2023 $ 0.508
+8.15%
$ 10.67 million $ 20
Dec 18, 2023 $ 0.47
-43.32%
$ 9.88 million $ 964
Dec 17, 2023 $ 0.831
+36.33%
$ 17.44 million $ 2,545
Dec 16, 2023 $ 0.486
-3.47%
$ 10.21 million $ 2,893
Dec 15, 2023 $ 0.504
-0.28%
$ 10.59 million $ 5
Dec 13, 2023 $ 0.276
-0.35%
$ -- $ 8
Dec 12, 2023 $ 0.276
-0.86%
$ 5.8 million $ 8
Download