cryptocat Historical Data

JEFFERY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000219
+0.00%
$-- $4,835
Today, at 11 AM $0.0000219
+6.87%
$-- $4,835
Today, at 10 AM $0.0000206
+0.60%
$-- $4,274
Today, at 9 AM $0.000021
-2.25%
$-- $4,311
Today, at 8 AM $0.0000216
+0.36%
$-- $4,376
Today, at 7 AM $0.0000215
+0.14%
$-- $4,599
Today, at 6 AM $0.0000214
-1.01%
$-- $7,215
Today, at 5 AM $0.0000216
-0.72%
$-- $7,848
Today, at 4 AM $0.0000217
+0.28%
$-- $8,314
Today, at 3 AM $0.0000214
+0.05%
$-- $8,217
Today, at 2 AM $0.0000215
-0.13%
$-- $8,303
Today, at 1 AM $0.0000215
-0.37%
$-- $8,587
Today, at 12 AM $0.000022
-2.86%
$-- $8,596
Yesterday, at 11 PM $0.0000228
-2.54%
$-- $9,696
Yesterday, at 10 PM $0.0000233
+1.47%
$-- $7,345
Yesterday, at 9 PM $0.000023
-6.81%
$-- $7,206
Yesterday, at 8 PM $0.0000248
-3.69%
$-- $11,158
Yesterday, at 7 PM $0.0000258
-3.35%
$-- $11,738
Yesterday, at 6 PM $0.000025
-7.11%
$-- $12,745
Yesterday, at 5 PM $0.0000295
-1.80%
$-- $15,591
Yesterday, at 4 PM $0.0000302
-4.59%
$-- $18,373
Yesterday, at 3 PM $0.0000313
+0.43%
$-- $20,472
Yesterday, at 2 PM $0.0000314
-4.60%
$-- $12,933
Yesterday, at 1 PM $0.0000332
-0.01%
$-- $21,909
Yesterday, at 12 PM $0.0000331
+0.38%
$-- $23,077
Yesterday, at 11 AM $0.0000331
-2.74%
$-- $24,550
Yesterday, at 10 AM $0.0000341
+1.22%
$-- $28,907
Yesterday, at 9 AM $0.0000337
+0.48%
$-- $29,864
Yesterday, at 8 AM $0.0000339
-2.85%
$-- $30,359
Download