cryptocat Historical Data

JEFFERY
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.0000219
+0.00%
$-- $4,835
11:49 AM $0.0000218
+0.00%
$-- $4,836
11:47 AM $0.0000219
+0.00%
$-- $4,213
11:44 AM $0.0000205
+0.00%
$-- $4,222
10:38 AM $0.0000206
+0.00%
$-- $4,274
10:28 AM $0.0000205
+0.00%
$-- $4,285
9:59 AM $0.000021
+0.00%
$-- $4,311
9:55 AM $0.0000215
+0.00%
$-- $4,337
8:42 AM $0.0000216
+0.00%
$-- $4,376
8:02 AM $0.0000216
+0.00%
$-- $4,594
7:24 AM $0.0000215
+0.00%
$-- $4,599
7:10 AM $0.0000215
+0.00%
$-- $7,233
6:57 AM $0.0000214
+0.00%
$-- $7,215
6:38 AM $0.0000213
+0.00%
$-- $7,273
6:03 AM $0.0000216
+0.00%
$-- $7,846
5:58 AM $0.0000216
+0.00%
$-- $7,848
5:53 AM $0.0000216
+0.00%
$-- $7,849
5:52 AM $0.0000216
+0.00%
$-- $7,858
5:40 AM $0.0000218
+0.00%
$-- $7,908
4:18 AM $0.0000217
+0.28%
$-- $8,314
3:55 AM $0.0000214
-0.16%
$-- $8,217
3:51 AM $0.0000214
+0.00%
$-- $8,213
2:46 AM $0.0000215
+0.00%
$-- $8,303
2:24 AM $0.0000215
+0.00%
$-- $8,300
1:30 AM $0.0000215
+0.00%
$-- $8,587
1:21 AM $0.0000216
+0.05%
$-- $8,577
1:15 AM $0.0000216
+0.00%
$-- $8,595
12:55 AM $0.000022
+0.00%
$-- $8,596
12:53 AM $0.000022
+0.00%
$-- $8,718
12:17 AM $0.0000226
+0.00%
$-- $9,383
11:53 PM $0.0000228
+0.00%
$-- $9,696
11:17 PM $0.0000231
+0.00%
$-- $9,916
11:12 PM $0.0000234
+0.23%
$-- $9,906
10:57 PM $0.0000233
+0.00%
$-- $7,345
10:43 PM $0.0000232
+0.00%
$-- $10,064
10:32 PM $0.0000231
+0.00%
$-- $10,120
10:18 PM $0.0000233
+0.00%
$-- $10,131
10:15 PM $0.0000235
+1.92%
$-- $10,213
10:14 PM $0.0000228
+1.84%
$-- $9,733
10:10 PM $0.0000221
+0.00%
$-- $9,819
10:05 PM $0.0000221
+0.00%
$-- $9,824
10:04 PM $0.0000226
-1.59%
$-- $9,943
9:57 PM $0.000023
+0.00%
$-- $7,206
9:55 PM $0.0000234
+0.00%
$-- $7,280
9:51 PM $0.0000234
+0.00%
$-- $9,979
9:48 PM $0.0000234
-0.75%
$-- $7,257
9:47 PM $0.0000238
-1.41%
$-- $7,266
9:44 PM $0.0000242
+0.00%
$-- $7,404
9:35 PM $0.0000244
+0.00%
$-- $10,062
9:22 PM $0.0000241
+0.00%
$-- $10,305
Download