cryptocat Historical Data

JEFFERY Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.0000313
+0.06%
$-- $20,472
3:49 PM $0.0000312
-0.57%
$-- $20,558
3:48 PM $0.0000315
+0.00%
$-- $20,998
3:39 PM $0.000032
+0.00%
$-- $20,938
3:36 PM $0.0000326
+0.00%
$-- $21,231
3:33 PM $0.0000334
-0.06%
$-- $21,193
3:32 PM $0.0000334
+0.00%
$-- $20,875
3:31 PM $0.0000328
+1.30%
$-- $20,875
3:29 PM $0.0000315
+0.00%
$-- $20,788
3:28 PM $0.0000316
+0.00%
$-- $20,842
3:26 PM $0.0000325
-0.98%
$-- $20,767
3:24 PM $0.0000328
+0.00%
$-- $20,831
3:23 PM $0.0000326
+0.00%
$-- $20,679
3:22 PM $0.0000329
+8.03%
$-- $20,050
3:21 PM $0.0000303
+0.00%
$-- $19,149
3:15 PM $0.00003
+0.00%
$-- $19,252
3:11 PM $0.0000303
-0.53%
$-- $19,810
3:02 PM $0.0000305
+0.00%
$-- $20,170
3:01 PM $0.0000311
+0.00%
$-- $12,817
Download