cryptocat Historical Data

JEFFERY
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.0000219
+0.00%
$-- $5,307
2:31 PM $0.0000225
+0.00%
$-- $5,429
2:29 PM $0.0000227
+0.00%
$-- $5,485
2:08 PM $0.000023
+0.00%
$-- $5,485
1:54 PM $0.0000228
+0.00%
$-- $5,550
1:05 PM $0.0000231
+0.00%
$-- $6,943
1:04 PM $0.0000231
+0.00%
$-- $6,936
12:52 PM $0.000023
+0.34%
$-- $6,905
12:46 PM $0.0000229
+0.00%
$-- $5,514
12:14 PM $0.0000233
+0.00%
$-- $5,650
12:11 PM $0.0000234
+2.75%
$-- $5,022
11:50 AM $0.0000219
+0.00%
$-- $4,835
11:49 AM $0.0000218
+0.00%
$-- $4,836
11:47 AM $0.0000219
+0.00%
$-- $4,213
11:44 AM $0.0000205
+0.00%
$-- $4,222
10:38 AM $0.0000206
+0.00%
$-- $4,274
10:28 AM $0.0000205
+0.00%
$-- $4,285
9:59 AM $0.000021
+0.00%
$-- $4,311
9:55 AM $0.0000215
+0.00%
$-- $4,337
8:42 AM $0.0000216
+0.00%
$-- $4,376
8:02 AM $0.0000216
+0.00%
$-- $4,594
7:24 AM $0.0000215
+0.00%
$-- $4,599
7:10 AM $0.0000215
+0.00%
$-- $7,233
6:57 AM $0.0000214
+0.00%
$-- $7,215
6:38 AM $0.0000213
+0.00%
$-- $7,273
6:03 AM $0.0000216
+0.00%
$-- $7,846
5:58 AM $0.0000216
+0.00%
$-- $7,848
5:53 AM $0.0000216
+0.00%
$-- $7,849
5:52 AM $0.0000216
+0.00%
$-- $7,858
5:40 AM $0.0000218
+0.00%
$-- $7,908
4:18 AM $0.0000217
+0.28%
$-- $8,314
3:55 AM $0.0000214
-0.16%
$-- $8,217
3:51 AM $0.0000214
+0.00%
$-- $8,213
2:46 AM $0.0000215
+0.00%
$-- $8,303
2:24 AM $0.0000215
+0.00%
$-- $8,300
1:30 AM $0.0000215
+0.00%
$-- $8,587
1:21 AM $0.0000216
+0.05%
$-- $8,577
1:15 AM $0.0000216
+0.00%
$-- $8,595
12:55 AM $0.000022
+0.00%
$-- $8,596
12:53 AM $0.000022
+0.00%
$-- $8,718
12:17 AM $0.0000226
+0.00%
$-- $9,383
11:53 PM $0.0000228
+0.00%
$-- $9,696
11:17 PM $0.0000231
+0.00%
$-- $9,916
11:12 PM $0.0000234
+0.23%
$-- $9,906
10:57 PM $0.0000233
+0.00%
$-- $7,345
10:43 PM $0.0000232
+0.00%
$-- $10,064
10:32 PM $0.0000231
+0.00%
$-- $10,120
10:18 PM $0.0000233
+0.00%
$-- $10,131
10:15 PM $0.0000235
+1.92%
$-- $10,213
10:14 PM $0.0000228
+1.84%
$-- $9,733
Download