Pond0x Historical Data

PNDX
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₅684
+1.48%
$ -- $ 5,884
Jan 10, 2024 $ 0.0₅676
+5.81%
$ 2.84 billion $ 5,808
Nov 27, 2023 $ 0.0₁₄119
-2.14%
$ -- $ 0
Nov 26, 2023 $ 0.0₁₄122
-0.08%
$ 1 $ 0
Aug 31, 2023 $ 0.0₁₅977
-3.17%
$ -- $ 0
Aug 30, 2023 $ 0.0₁₄101
+0.00%
$ -- $ 0
Aug 25, 2023 $ 0.0₁₅973
-0.71%
$ -- $ 0
Aug 24, 2023 $ 0.0₁₅98
+0.51%
$ -- $ 0
Aug 21, 2023 $ 0.0₁₅985
-1.70%
$ -- $ 0
Aug 20, 2023 $ 0.0₁₄1
+1.01%
$ -- $ 0.0₆1
Aug 19, 2023 $ 0.0₁₅991
+0.61%
$ -- $ 0
Aug 18, 2023 $ 0.0₁₅985
-0.81%
$ -- $ 0
Aug 17, 2023 $ 0.0₁₅995
-5.78%
$ -- $ 0
Aug 16, 2023 $ 0.0₁₄106
-96.48%
$ -- $ 0.01
Aug 15, 2023 $ 0.0₁₃301
-0.72%
$ 13 $ 0
Aug 14, 2023 $ 0.0₁₂237
+0.69%
$ -- $ 0
Aug 13, 2023 $ 0.0₁₂236
+7.88%
$ 99 $ 0.001
Aug 12, 2023 $ 0.0₁₂22
-7.25%
$ 93 $ 0
Aug 11, 2023 $ 0.0₁₂237
+74.57%
$ 100 $ 0
Aug 10, 2023 $ 0.0₁₁118
-0.62%
$ -- $ 0.00001
Aug 9, 2023 $ 0.0₁₁119
+2.71%
$ 501 $ 0.00001
Aug 8, 2023 $ 0.0₁₁116
+2,420.17%
$ 487 $ 0.1
Aug 6, 2023 $ 0.0₁₁111
-0.75%
$ 467 $ 0.001
Aug 5, 2023 $ 0.0₁₁111
+3.48%
$ 468 $ 0
Aug 2, 2023 $ 0.0₁₁112
-0.28%
$ -- $ 0
Aug 1, 2023 $ 0.0₁₁112
-100.00%
$ 473 $ 3
Jul 31, 2023 $ 0.0₅839
+75.21%
$ 3.53 billion $ 55,303
Download