Pond0x Historical Data

PNDX
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0₅684
+1.48%
$-- $5,884
Jan 10, 2024 $0.0₅676
+5.81%
$2.84 billion $5,808
Nov 27, 2023 $0.0₁₄119
-2.14%
$-- $0
Nov 26, 2023 $0.0₁₄122
-0.08%
$1 $0
Aug 31, 2023 $0.0₁₅977
-3.17%
$-- $0
Aug 30, 2023 $0.0₁₄101
+0.00%
$-- $0
Aug 25, 2023 $0.0₁₅973
-0.71%
$-- $0
Aug 24, 2023 $0.0₁₅98
+0.51%
$-- $0
Aug 21, 2023 $0.0₁₅985
-1.70%
$-- $0
Aug 20, 2023 $0.0₁₄1
+1.01%
$-- $0.0₆1
Aug 19, 2023 $0.0₁₅991
+0.61%
$-- $0
Aug 18, 2023 $0.0₁₅985
-0.81%
$-- $0
Aug 17, 2023 $0.0₁₅995
-5.78%
$-- $0
Aug 16, 2023 $0.0₁₄106
-96.48%
$-- $0.01
Aug 15, 2023 $0.0₁₃301
-0.72%
$13 $0
Aug 14, 2023 $0.0₁₂237
+0.69%
$-- $0
Aug 13, 2023 $0.0₁₂236
+7.88%
$99 $0.001
Aug 12, 2023 $0.0₁₂22
-7.25%
$93 $0
Aug 11, 2023 $0.0₁₂237
+74.57%
$100 $0
Aug 10, 2023 $0.0₁₁118
-0.62%
$-- $0.00001
Aug 9, 2023 $0.0₁₁119
+2.71%
$501 $0.00001
Aug 8, 2023 $0.0₁₁116
+2.42K%
$487 $0.1
Aug 6, 2023 $0.0₁₁111
-0.75%
$467 $0.001
Aug 5, 2023 $0.0₁₁111
+3.48%
$468 $0
Aug 2, 2023 $0.0₁₁112
-0.28%
$-- $0
Aug 1, 2023 $0.0₁₁112
-100.00%
$473 $3
Jul 31, 2023 $0.0₅839
+75.21%
$3.53 billion $55,303
Download