NeiroWifHat Historical Data

NEIROH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅616
+4.97%
$ -- $ 867
Mar 16 $ 0.0₅588
+1.06%
$ 5,879 $ 15,114
Mar 9 $ 0.0₅582
+1.63%
$ 5,818 $ 14,872
Mar 2 $ 0.0₅583
+1.74%
$ 5,725 $ 12,596
Feb 23 $ 0.0₅578
-4.59%
$ 5,780 $ 3,447
Oct 20 $ 0.0000201
-0.32%
$ -- $ 0
Oct 13 $ 0.00002
-2.04%
$ 20,185 $ 44,450
Oct 6 $ 0.0000231
-8.87%
$ 20,392 $ 53,828
Sep 29 $ 0.0000267
+23.07%
$ 25,370 $ 52,026
Sep 22 $ 0.0000217
-20.50%
$ 21,651 $ 51,172
Sep 15 $ 0.000029
-0.77%
$ 27,235 $ 62,878
Sep 8 $ 0.0000292
+11.39%
$ 29,196 $ 60,602
Sep 1 $ 0.0000257
-1.93%
$ 26,209 $ 56,561
Aug 25 $ 0.0000259
-5.89%
$ 26,211 $ 58,269
Aug 18 $ 0.000027
+3.76%
$ 27,549 $ 54,052
Aug 11 $ 0.0000261
-1.08%
$ 26,061 $ 68,262
Aug 4 $ 0.0000264
+15.68%
$ 26,344 $ 52,264
Jul 28 $ 0.0000227
-13.83%
$ 22,784 $ 53,950
Jul 21 $ 0.000025
-11.54%
$ 26,340 $ 58,842
Jul 14 $ 0.0000274
+9.69%
$ 28,169 $ 64,181
Jul 7 $ 0.000028
+0.75%
$ 24,995 $ 60,969
Jun 30 $ 0.0000264
-0.75%
$ 27,784 $ 59,100
Jun 23 $ 0.0000271
+11.18%
$ 26,610 $ 56,704
Jun 16 $ 0.0000267
-3.48%
$ 24,347 $ 57,674
Jun 9 $ 0.0000273
+19.23%
$ 27,686 $ 59,931
Jun 2 $ 0.0000215
-0.45%
$ 22,935 $ 47,411
May 26 $ 0.0000216
-26.29%
$ 21,576 $ 97,890
May 19 $ 0.000035
+71.36%
$ 29,251 $ 48,907
May 12 $ 0.0000216
+12.04%
$ 20,416 $ 44,932
May 5 $ 0.0000194
+4.87%
$ 19,310 $ 40,774
Apr 28 $ 0.0000182
-3.81%
$ 18,540 $ 40,556
Apr 21 $ 0.0000189
+9.59%
$ 18,944 $ 46,748
Apr 14 $ 0.0000173
+4.01%
$ 17,287 $ 38,287
Apr 7 $ 0.0000167
-2.08%
$ 16,621 $ 37,943
Mar 31 $ 0.0000173
-17.30%
$ 17,102 $ 35,792
Mar 24 $ 0.0000206
-1.88%
$ 20,979 $ 38,103
Mar 17 $ 0.0000207
-29.45%
$ 21,000 $ 40,200
Mar 10 $ 0.0000318
+5.78%
$ 29,332 $ 43,048
Mar 3 $ 0.0000318
-27.05%
$ 30,020 $ 41,979
Feb 24 $ 0.0000436
+14.89%
$ 43,572 $ 51,217
Feb 17 $ 0.0000381
+11.87%
$ 37,925 $ 45,280
Feb 10 $ 0.0000347
-8.83%
$ 34,016 $ 49,659
Feb 3 $ 0.0000384
+1.77%
$ 38,075 $ 47,800
Jan 27 $ 0.0000377
-45.14%
$ 37,717 $ 53,189
Jan 20 $ 0.0000737
-61.67%
$ 68,746 $ 41,639
Jan 13 $ 0.0000664
-16.09%
$ 201,473 $ 43,690
Jan 6 $ 0.0000747
+14.59%
$ 77,138 $ 40,040
Dec 30 $ 0.0000715
+11.98%
$ 65,171 $ 37,531
Oct 28 $ 0.000661
+109.65%
$ -- $ 1.32 million
Oct 21 $ 0.000566
+71.03%
$ 315,302 $ 558,331
Download