NeiroWifHat Historical Data

NEIROH
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0₅616
+4.97%
$-- $867
Mar 16 $0.0₅588
+1.06%
$5,879 $15,114
Mar 9 $0.0₅582
+1.63%
$5,818 $14,872
Mar 2 $0.0₅583
+1.74%
$5,725 $12,596
Feb 23 $0.0₅578
-4.59%
$5,780 $3,447
Oct 20 $0.0000201
-0.32%
$-- $0
Oct 13 $0.00002
-2.04%
$20,185 $44,450
Oct 6 $0.0000231
-8.87%
$20,392 $53,828
Sep 29 $0.0000267
+23.07%
$25,370 $52,026
Sep 22 $0.0000217
-20.50%
$21,651 $51,172
Sep 15 $0.000029
-0.77%
$27,235 $62,878
Sep 8 $0.0000292
+11.39%
$29,196 $60,602
Sep 1 $0.0000257
-1.93%
$26,209 $56,561
Aug 25 $0.0000259
-5.89%
$26,211 $58,269
Aug 18 $0.000027
+3.76%
$27,549 $54,052
Aug 11 $0.0000261
-1.08%
$26,061 $68,262
Aug 4 $0.0000264
+15.68%
$26,344 $52,264
Jul 28 $0.0000227
-13.83%
$22,784 $53,950
Jul 21 $0.000025
-11.54%
$26,340 $58,842
Jul 14 $0.0000274
+9.69%
$28,169 $64,181
Jul 7 $0.000028
+0.75%
$24,995 $60,969
Jun 30 $0.0000264
-0.75%
$27,784 $59,100
Jun 23 $0.0000271
+11.18%
$26,610 $56,704
Jun 16 $0.0000267
-3.48%
$24,347 $57,674
Jun 9 $0.0000273
+19.23%
$27,686 $59,931
Jun 2 $0.0000215
-0.45%
$22,935 $47,411
May 26 $0.0000216
-26.29%
$21,576 $97,890
May 19 $0.000035
+71.36%
$29,251 $48,907
May 12 $0.0000216
+12.04%
$20,416 $44,932
May 5 $0.0000194
+4.87%
$19,310 $40,774
Apr 28 $0.0000182
-3.81%
$18,540 $40,556
Apr 21 $0.0000189
+9.59%
$18,944 $46,748
Apr 14 $0.0000173
+4.01%
$17,287 $38,287
Apr 7 $0.0000167
-2.08%
$16,621 $37,943
Mar 31 $0.0000173
-17.30%
$17,102 $35,792
Mar 24 $0.0000206
-1.88%
$20,979 $38,103
Mar 17 $0.0000207
-29.45%
$21,000 $40,200
Mar 10 $0.0000318
+5.78%
$29,332 $43,048
Mar 3 $0.0000318
-27.05%
$30,020 $41,979
Feb 24 $0.0000436
+14.89%
$43,572 $51,217
Feb 17 $0.0000381
+11.87%
$37,925 $45,280
Feb 10 $0.0000347
-8.83%
$34,016 $49,659
Feb 3 $0.0000384
+1.77%
$38,075 $47,800
Jan 27 $0.0000377
-45.14%
$37,717 $53,189
Jan 20 $0.0000737
-61.67%
$68,746 $41,639
Jan 13 $0.0000664
-16.09%
$201,473 $43,690
Jan 6 $0.0000747
+14.59%
$77,138 $40,040
Dec 30 $0.0000715
+11.98%
$65,171 $37,531
Oct 28 $0.000661
+109.65%
$-- $1.32 million
Oct 21 $0.000566
+71.03%
$315,302 $558,331
Download