NeiroWifHat Historical Data

NEIROH Page 10
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅584
+1.77%
$ 5,840 $ 2,079
Mar 5, 2 PM $ 0.0₅583
-0.23%
$ 5,833 $ 2,077
Mar 5, 1 PM $ 0.0₅582
-0.46%
$ 5,819 $ 2,079
Mar 5, 12 PM $ 0.0₅585
+1.06%
$ 5,846 $ 2,065
Mar 5, 11 AM $ 0.0₅573
+0.12%
$ 5,731 $ 2,078
Mar 5, 10 AM $ 0.0₅577
-0.35%
$ 5,772 $ 2,078
Mar 5, 9 AM $ 0.0₅579
-0.26%
$ 5,792 $ 2,078
Mar 5, 8 AM $ 0.0₅581
+1.20%
$ 5,807 $ 2,083
Mar 5, 7 AM $ 0.0₅575
-0.61%
$ 5,751 $ 2,104
Mar 5, 6 AM $ 0.0₅579
-0.21%
$ 5,787 $ 2,092
Mar 5, 5 AM $ 0.0₅572
-1.86%
$ 5,724 $ 2,093
Mar 5, 4 AM $ 0.0₅574
-1.31%
$ 5,738 $ 2,102
Mar 5, 3 AM $ 0.0₅581
+1.32%
$ 5,814 $ 2,102
Mar 5, 2 AM $ 0.0₅574
-0.02%
$ 5,738 $ 2,111
Mar 5, 1 AM $ 0.0₅583
+0.09%
$ 5,833 $ 2,105
Mar 5, 12 AM $ 0.0₅578
+0.69%
$ 5,779 $ 2,102
Mar 4, 11 PM $ 0.0₅574
-0.69%
$ 5,739 $ 2,118
Mar 4, 10 PM $ 0.0₅581
-0.46%
$ 5,812 $ 2,113
Mar 4, 9 PM $ 0.0₅576
-0.24%
$ 5,758 $ 2,117
Mar 4, 8 PM $ 0.0₅577
-0.84%
$ 5,772 $ 2,105
Mar 4, 7 PM $ 0.0₅582
-0.23%
$ 5,819 $ 2,125
Mar 4, 6 PM $ 0.0₅575
-0.12%
$ 5,745 $ 2,124
Mar 4, 5 PM $ 0.0₅577
+0.12%
$ 5,772 $ 2,126
Mar 4, 4 PM $ 0.0₅58
+0.12%
$ -- $ 2,139
Mar 4, 1 PM $ 0.0₅578
+0.47%
$ 5,779 $ 2,131
Mar 4, 12 PM $ 0.0₅575
-1.05%
$ 5,751 $ 2,136
Mar 4, 11 AM $ 0.0₅575
-0.93%
$ 5,751 $ 2,123
Mar 4, 9 AM $ 0.0₅583
+1.18%
$ 5,833 $ 2,114
Mar 4, 8 AM $ 0.0₅584
+2.01%
$ 5,840 $ 2,114
Mar 4, 7 AM $ 0.0₅572
-0.82%
$ 5,724 $ 2,120
Mar 4, 6 AM $ 0.0₅585
+1.89%
$ 5,846 $ 2,116
Mar 4, 5 AM $ 0.0₅574
-0.94%
$ 5,738 $ 2,122
Mar 4, 4 AM $ 0.0₅579
+0.71%
$ 5,785 $ 2,114
Mar 4, 3 AM $ 0.0₅578
+0.12%
$ 5,779 $ 2,112
Mar 4, 2 AM $ 0.0₅577
-1.30%
$ 5,772 $ 2,118
Mar 4, 1 AM $ 0.0₅585
+1.31%
$ 5,848 $ 2,110
Mar 4, 12 AM $ 0.0₅577
+0.69%
$ 5,772 $ 2,115
Mar 3, 11 PM $ 0.0₅58
-0.23%
$ 5,800 $ 2,109
Mar 3, 10 PM $ 0.0₅581
-0.01%
$ 5,813 $ 2,111
Mar 3, 9 PM $ 0.0₅574
-0.68%
$ 5,740 $ 2,127
Mar 3, 8 PM $ 0.0₅581
+1.55%
$ 5,813 $ 2,132
Mar 3, 7 PM $ 0.0₅584
-0.12%
$ 5,840 $ 2,132
Mar 3, 6 PM $ 0.0₅575
+0.46%
$ 5,751 $ 2,120
Mar 3, 5 PM $ 0.0₅573
-2.19%
$ 5,725 $ 2,127
Mar 3, 4 PM $ 0.0₅575
-0.12%
$ 5,751 $ 2,108
Mar 3, 3 PM $ 0.0₅578
-0.69%
$ 5,779 $ 2,108
Mar 3, 2 PM $ 0.0₅581
+0.59%
$ 5,806 $ 2,097
Mar 3, 1 PM $ 0.0₅577
-0.01%
$ 5,772 $ 2,098
Mar 3, 12 PM $ 0.0₅573
-1.96%
$ 5,732 $ 2,094
Mar 3, 11 AM $ 0.0₅58
+0.46%
$ 5,799 $ 2,091