NeiroWifHat Historical Data

NEIROH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0000213
+0.01%
$ 21,275 $ 7,597
Oct 17, 1 AM $ 0.0000208
-2.51%
$ 20,753 $ 7,599
Oct 17, 12 AM $ 0.0000213
+0.01%
$ 21,270 $ 7,584
Oct 16, 11 PM $ 0.0000213
-0.05%
$ 21,277 $ 7,612
Oct 16, 10 PM $ 0.0000213
+0.02%
$ 21,287 $ 7,606
Oct 16, 9 PM $ 0.0000213
+0.00%
$ 21,268 $ 7,655
Oct 16, 8 PM $ 0.0000213
-0.02%
$ 21,281 $ 7,669
Oct 16, 7 PM $ 0.0000213
+0.00%
$ 21,286 $ 7,674
Oct 16, 6 PM $ 0.0000213
+0.01%
$ 21,279 $ 7,679
Oct 16, 5 PM $ 0.0000213
+0.00%
$ 21,279 $ 7,686
Oct 16, 4 PM $ 0.0000213
+0.01%
$ 21,278 $ 7,703
Oct 16, 3 PM $ 0.0000213
+2.42%
$ 21,275 $ 7,673
Oct 16, 2 PM $ 0.0000208
-4.25%
$ 20,772 $ 7,728
Oct 16, 1 PM $ 0.0000217
+0.00%
$ 21,694 $ 7,734
Oct 16, 12 PM $ 0.0000217
+0.04%
$ 21,695 $ 7,698
Oct 16, 11 AM $ 0.0000217
+0.03%
$ 21,696 $ 7,741
Oct 16, 10 AM $ 0.0000217
+0.00%
$ 21,690 $ 7,746
Oct 16, 9 AM $ 0.0000217
-0.05%
$ 21,691 $ 7,803
Oct 16, 8 AM $ 0.0000217
-0.01%
$ 21,699 $ 7,856
Oct 16, 7 AM $ 0.0000217
+0.00%
$ 21,701 $ 7,819
Oct 16, 6 AM $ 0.0000217
-0.03%
$ 21,693 $ 7,815
Oct 16, 5 AM $ 0.0000217
+0.02%
$ 21,699 $ 7,771
Oct 16, 4 AM $ 0.0000217
+0.00%
$ 21,694 $ 7,721
Oct 16, 3 AM $ 0.0000217
-0.02%
$ 21,695 $ 7,716
Oct 16, 2 AM $ 0.0000217
+0.02%
$ 21,700 $ 7,719
Oct 16, 1 AM $ 0.0000217
-0.03%
$ 21,696 $ 7,770
Oct 16, 12 AM $ 0.0000217
+0.04%
$ 21,702 $ 7,773
Oct 15, 11 PM $ 0.0000217
+0.02%
$ 21,693 $ 7,772
Oct 15, 10 PM $ 0.0000217
-0.08%
$ 21,686 $ 7,761
Oct 15, 9 PM $ 0.0000217
+0.01%
$ 21,704 $ 7,781
Oct 15, 8 PM $ 0.0000217
+0.00%
$ 21,702 $ 7,776
Oct 15, 7 PM $ 0.0000217
+0.06%
$ 21,702 $ 7,781
Oct 15, 6 PM $ 0.0000217
-2.76%
$ 21,697 $ 7,783
Oct 15, 5 PM $ 0.0000223
-0.01%
$ 22,314 $ 7,779
Oct 15, 4 PM $ 0.0000223
+0.10%
$ 22,316 $ 7,773
Oct 15, 3 PM $ 0.0000223
-0.13%
$ 22,295 $ 7,720
Oct 15, 2 PM $ 0.0000218
-2.66%
$ 21,804 $ 7,778
Oct 15, 1 PM $ 0.0000224
-0.09%
$ 22,380 $ 7,747
Oct 15, 12 PM $ 0.0000224
+0.02%
$ 22,399 $ 7,746
Oct 15, 11 AM $ 0.0000224
+0.02%
$ 22,395 $ 7,699
Oct 15, 10 AM $ 0.0000224
+0.02%
$ 22,385 $ 7,757
Oct 15, 9 AM $ 0.0000224
+0.00%
$ 22,393 $ 7,725
Oct 15, 8 AM $ 0.0000224
+0.05%
$ 22,393 $ 7,750
Oct 15, 7 AM $ 0.0000218
-0.39%
$ 21,838 $ 7,748
Oct 15, 6 AM $ 0.0000224
+2.64%
$ 22,398 $ 7,784
Oct 15, 5 AM $ 0.0000218
+0.03%
$ 21,818 $ 7,793
Oct 15, 4 AM $ 0.0000218
+0.00%
$ 21,823 $ 7,844
Oct 15, 3 AM $ 0.0000218
+0.00%
$ 21,824 $ 7,849
Oct 15, 2 AM $ 0.0000213
-2.55%
$ 21,264 $ 7,854
Oct 15, 1 AM $ 0.0000218
-0.01%
$ 21,815 $ 7,817