NeiroWifHat Historical Data

NEIROH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000204
-0.07%
$ 20,387 $ 7,258
Oct 12, 4 PM $ 0.0000204
+0.02%
$ 20,398 $ 7,344
Oct 12, 3 PM $ 0.0000204
+0.38%
$ 20,395 $ 7,306
Oct 12, 2 PM $ 0.0000203
+1.93%
$ 20,318 $ 7,357
Oct 12, 1 PM $ 0.0000199
-0.05%
$ 19,929 $ 7,452
Oct 12, 12 PM $ 0.0000199
-0.01%
$ 19,933 $ 7,517
Oct 12, 11 AM $ 0.0000199
-0.06%
$ 19,923 $ 7,581
Oct 12, 10 AM $ 0.0000199
+0.06%
$ 19,934 $ 7,695
Oct 12, 9 AM $ 0.0000199
-0.02%
$ 19,923 $ 7,730
Oct 12, 8 AM $ 0.0000199
-0.02%
$ 19,928 $ 7,768
Oct 12, 7 AM $ 0.0000199
-0.01%
$ 19,932 $ 7,825
Oct 12, 6 AM $ 0.0000199
+2.22%
$ 19,933 $ 7,813
Oct 12, 5 AM $ 0.0000195
+0.05%
$ 19,500 $ 7,915
Oct 12, 4 AM $ 0.0000195
+0.36%
$ 19,480 $ 7,973
Oct 12, 3 AM $ 0.0000194
-0.47%
$ 19,430 $ 7,970
Oct 12, 2 AM $ 0.0000194
+0.05%
$ 19,420 $ 7,980
Oct 11, 8 PM $ 0.0000231
+0.57%
$ 23,145 $ 8,153
Oct 11, 7 PM $ 0.000023
-0.93%
$ 23,013 $ 8,151
Oct 11, 6 PM $ 0.0000232
+0.32%
$ 23,229 $ 8,073
Oct 11, 5 PM $ 0.0000232
+0.47%
$ 23,167 $ 8,172
Oct 11, 4 PM $ 0.0000232
-0.06%
$ 23,203 $ 8,207
Oct 11, 3 PM $ 0.0000232
+0.21%
$ 23,217 $ 8,266
Oct 11, 2 PM $ 0.0000231
-0.32%
$ 23,060 $ 8,371
Oct 11, 1 PM $ 0.0000232
+0.79%
$ 23,217 $ 8,340
Oct 11, 12 PM $ 0.0000231
+0.00%
$ 23,131 $ 8,428
Oct 11, 11 AM $ 0.0000232
+0.57%
$ 23,167 $ 8,417
Oct 11, 10 AM $ 0.0000231
+0.06%
$ 23,085 $ 8,439
Oct 11, 9 AM $ 0.0000231
-0.21%
$ 23,084 $ 8,474
Oct 11, 8 AM $ 0.0000231
-0.46%
$ 23,109 $ 8,507
Oct 11, 7 AM $ 0.0000232
+0.47%
$ 23,217 $ 8,566
Oct 11, 6 AM $ 0.0000231
-0.05%
$ 23,085 $ 8,657
Oct 11, 5 AM $ 0.0000231
-0.05%
$ 23,133 $ 8,673
Oct 11, 4 AM $ 0.0000231
+0.57%
$ 23,145 $ 8,708
Oct 11, 3 AM $ 0.000023
-0.72%
$ 23,013 $ 8,801
Oct 11, 2 AM $ 0.0000232
-0.26%
$ 23,181 $ 8,794
Oct 11, 1 AM $ 0.0000231
-0.41%
$ 23,109 $ 8,811
Oct 11, 12 AM $ 0.000023
-0.41%
$ 23,013 $ 8,899
Oct 10, 11 PM $ 0.0000231
-0.31%
$ 23,073 $ 8,863
Oct 10, 10 PM $ 0.0000231
+0.26%
$ 23,145 $ 8,892
Oct 10, 9 PM $ 0.0000231
-0.31%
$ 23,085 $ 8,950
Oct 10, 8 PM $ 0.0000231
-0.72%
$ 23,073 $ 9,050
Oct 10, 7 PM $ 0.0000232
-8.61%
$ 23,229 $ 9,090
Oct 10, 6 PM $ 0.0000254
+0.26%
$ 25,418 $ 9,164
Oct 10, 5 PM $ 0.0000254
+0.16%
$ 25,352 $ 9,150
Oct 10, 4 PM $ 0.0000253
-0.47%
$ 25,260 $ 9,175
Oct 10, 3 PM $ 0.0000255
+0.78%
$ 25,483 $ 9,133
Oct 10, 2 PM $ 0.0000253
-0.67%
$ 25,286 $ 9,120
Oct 10, 1 PM $ 0.0000253
-0.57%
$ 25,326 $ 9,175
Oct 10, 12 PM $ 0.0000255
+0.73%
$ 25,470 $ 9,114
Oct 10, 11 AM $ 0.0000254
+0.47%
$ 25,418 $ 9,159